Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

George Droyd Historical Data

FLOYDAI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 1 PM $0.000359
+0.69%
$359,034 $9,714
Jun 21, 12 PM $0.000357
-0.30%
$356,824 $9,709
Jun 21, 11 AM $0.000361
-0.27%
$360,591 $9,783
Jun 21, 10 AM $0.000361
+0.44%
$360,727 $9,742
Jun 21, 9 AM $0.000357
-0.33%
$356,538 $9,703
Jun 21, 8 AM $0.000359
+0.00%
$358,727 $9,750
Jun 21, 7 AM $0.000359
+0.03%
$358,598 $9,909
Jun 21, 6 AM $0.000358
-0.06%
$358,023 $9,893
Jun 21, 5 AM $0.000359
-0.41%
$358,784 $9,928
Jun 21, 4 AM $0.00036
+0.04%
$359,634 $9,887
Jun 21, 3 AM $0.000358
+0.78%
$358,000 $9,846
Jun 21, 2 AM $0.000369
+0.33%
$368,347 $10,056
Jun 21, 1 AM $0.000368
+0.19%
$368,121 $9,534
Jun 21, 12 AM $0.000366
-0.31%
$365,500 $9,444
Jun 20, 11 PM $0.000368
-0.46%
$367,486 $9,500
Jun 20, 10 PM $0.000363
+0.77%
$362,949 $9,294
Jun 20, 9 PM $0.000361
-1.39%
$360,540 $9,341
Jun 20, 8 PM $0.000366
+8.38%
$365,627 $7,910
Jun 20, 6 PM $0.0003
+0.00%
$299,854 $2,005
Jun 20, 5 PM $0.0003
+0.42%
$299,837 $2,005
Jun 20, 4 PM $0.000297
+8.66%
$296,925 $410
Jun 20, 3 PM $0.000273
+0.01%
$273,255 $410
Jun 20, 12 PM $0.000276
+0.00%
$276,095 $410
Jun 20, 11 AM $0.000277
+0.15%
$276,474 $409
Jun 20, 10 AM $0.000276
+0.13%
$275,748 $2,558
Jun 20, 9 AM $0.000275
-0.12%
$275,298 $2,559
Jun 20, 8 AM $0.000276
+0.04%
$275,605 $2,558
Jun 20, 7 AM $0.000276
-0.23%
$275,404 $2,421
Jun 20, 6 AM $0.000276
+0.40%
$275,313 $2,408
Jun 20, 5 AM $0.000272
+0.89%
$272,114 $2,387
Jun 20, 4 AM $0.000268
-0.03%
$268,045 $2,481
Jun 20, 3 AM $0.000267
+0.11%
$266,986 $2,471
Jun 20, 2 AM $0.000266
+0.58%
$265,692 $2,453
Jun 20, 1 AM $0.000264
-0.49%
$263,698 $2,537
Jun 20, 12 AM $0.000265
+0.65%
$264,633 $2,473
Jun 19, 11 PM $0.000264
+0.04%
$263,398 $2,449
Jun 19, 10 PM $0.000263
-0.13%
$262,444 $2,445
Jun 19, 9 PM $0.000263
+0.37%
$263,169 $2,457
Jun 19, 8 PM $0.000263
+0.16%
$262,598 $1,966
Jun 19, 7 PM $0.000263
-0.07%
$262,532 $1,970
Jun 19, 6 PM $0.000264
+0.32%
$263,553 $2,022
Jun 19, 5 PM $0.000262
-0.90%
$261,753 $2,033
Jun 19, 4 PM $0.000264
+0.34%
$263,846 $2,160
Jun 19, 3 PM $0.000263
+0.00%
$263,007 $2,293
Jun 19, 10 AM $0.00028
+0.14%
$280,090 $605
Jun 19, 7 AM $0.000282
+0.06%
$281,845 $665
Jun 19, 6 AM $0.000282
+0.17%
$281,557 $1,169
Jun 19, 5 AM $0.000281
-0.14%
$280,509 $1,169
Jun 19, 4 AM $0.000281
-0.84%
$281,161 $1,139
Jun 19, 3 AM $0.000285
+0.21%
$285,270 $1,117