George Droyd Historical Data

FLOYDAI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.000393
+0.30%
$ 392,840 $ 18,721
Dec 26, 6 AM $ 0.000393
+0.43%
$ 392,709 $ 18,691
Dec 26, 5 AM $ 0.00039
+0.10%
$ 389,869 $ 18,618
Dec 26, 4 AM $ 0.000386
-0.64%
$ 385,352 $ 18,529
Dec 26, 3 AM $ 0.000389
-0.30%
$ 388,696 $ 18,627
Dec 26, 2 AM $ 0.000389
+1.06%
$ 388,545 $ 18,369
Dec 26, 1 AM $ 0.000386
+0.08%
$ 385,929 $ 18,044
Dec 26, 12 AM $ 0.000383
-0.46%
$ 382,237 $ 17,388
Dec 25, 11 PM $ 0.000389
+0.08%
$ 388,984 $ 17,600
Dec 25, 10 PM $ 0.000395
+0.30%
$ 394,498 $ 18,575
Dec 25, 6 PM $ 0.000438
+0.33%
$ 437,461 $ 20,027
Dec 25, 5 PM $ 0.000419
-0.54%
$ 418,589 $ 15,049
Dec 25, 4 PM $ 0.000421
+0.15%
$ 421,057 $ 13,570
Dec 25, 3 PM $ 0.000415
+0.01%
$ 414,741 $ 13,386
Dec 25, 2 PM $ 0.000415
-0.23%
$ 414,960 $ 13,428
Dec 25, 1 PM $ 0.000413
+0.00%
$ 412,932 $ 14,547
Dec 25, 9 AM $ 0.000454
+0.00%
$ 453,918 $ 3,168
Dec 25, 8 AM $ 0.000454
-0.15%
$ 454,022 $ 3,171
Dec 25, 7 AM $ 0.000455
-0.19%
$ 454,529 $ 3,176
Dec 25, 6 AM $ 0.000455
+0.01%
$ 455,114 $ 3,173
Dec 25, 5 AM $ 0.000456
-0.15%
$ 455,732 $ 3,183
Dec 25, 4 AM $ 0.000457
+0.25%
$ 456,922 $ 3,178
Dec 25, 3 AM $ 0.000458
-0.05%
$ 457,374 $ 3,228
Dec 25, 2 AM $ 0.000457
-0.09%
$ 456,260 $ 3,221
Dec 25, 1 AM $ 0.000456
-0.31%
$ 455,231 $ 3,313
Dec 25, 12 AM $ 0.000456
-0.39%
$ 455,794 $ 3,320
Dec 24, 11 PM $ 0.000461
+2.45%
$ 460,418 $ 3,260
Dec 24, 10 PM $ 0.000449
+0.08%
$ 449,030 $ 3,020
Dec 24, 9 PM $ 0.000448
-0.14%
$ 447,355 $ 3,016
Dec 24, 8 PM $ 0.000448
+0.14%
$ 447,823 $ 3,011
Dec 24, 7 PM $ 0.000446
-0.20%
$ 446,171 $ 3,027
Dec 24, 6 PM $ 0.000446
-0.48%
$ 445,485 $ 3,031
Dec 24, 5 PM $ 0.000448
-0.05%
$ 448,113 $ 3,036
Dec 24, 4 PM $ 0.000447
+0.31%
$ 446,674 $ 3,015
Dec 24, 3 PM $ 0.000444
-0.07%
$ 443,428 $ 3,003
Dec 24, 9 AM $ 0.00043
+0.04%
$ 429,778 $ 1,897
Dec 24, 8 AM $ 0.00043
-0.16%
$ 429,282 $ 2,369
Dec 24, 7 AM $ 0.000429
-0.10%
$ 428,784 $ 2,365
Dec 24, 6 AM $ 0.000428
-0.43%
$ 427,472 $ 2,365
Dec 24, 5 AM $ 0.000431
-0.01%
$ 430,995 $ 2,375
Dec 24, 4 AM $ 0.000433
-0.78%
$ 432,339 $ 2,407
Dec 24, 3 AM $ 0.000434
-0.10%
$ -- $ 2,368
Dec 24, 2 AM $ 0.000436
+0.00%
$ 435,523 $ 2,479
Dec 23, 9 PM $ 0.000455
+0.00%
$ 454,400 $ 1,450
Dec 23, 8 PM $ 0.00045
+0.02%
$ 449,844 $ 1,449
Dec 23, 7 PM $ 0.000451
+0.11%
$ 450,520 $ 2,368
Dec 23, 6 PM $ 0.000449
-0.19%
$ 449,169 $ 3,303
Dec 23, 5 PM $ 0.000452
-0.19%
$ 451,257 $ 3,319
Dec 23, 4 PM $ 0.000449
+0.64%
$ 448,281 $ 3,270
Dec 23, 3 PM $ 0.000447
+0.23%
$ 446,242 $ 3,283