George Droyd Historical Data

FLOYDAI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.000447
+0.23%
$ 446,242 $ 3,283
Dec 23, 2 PM $ 0.000444
-1.01%
$ 444,017 $ 3,308
Dec 23, 1 PM $ 0.000454
-0.05%
$ 453,376 $ 2,618
Dec 23, 12 PM $ 0.000454
-0.55%
$ 453,438 $ 2,632
Dec 23, 11 AM $ 0.000457
+0.00%
$ 456,984 $ 2,690
Dec 23, 1 AM $ 0.000471
+0.00%
$ 470,190 $ 2,157
Dec 23, 12 AM $ 0.00047
+0.33%
$ 469,232 $ 2,147
Dec 19, 8 PM $ 0.000479
+0.00%
$ 478,402 $ 1,958
Dec 19, 3 PM $ 0.000482
+0.00%
$ 481,573 $ 2,971
Dec 19, 2 PM $ 0.000482
-0.12%
$ 481,653 $ 2,980
Dec 19, 1 PM $ 0.000483
+0.03%
$ 482,773 $ 3,297
Dec 19, 12 PM $ 0.000482
+0.22%
$ 481,301 $ 3,281
Dec 19, 11 AM $ 0.000479
+0.36%
$ 479,107 $ 3,262
Dec 19, 10 AM $ 0.000478
-0.37%
$ 477,475 $ 3,581
Dec 19, 9 AM $ 0.000479
-0.44%
$ 479,123 $ 3,596
Dec 19, 8 AM $ 0.000475
-0.04%
$ 475,147 $ 3,522
Dec 19, 7 AM $ 0.000475
+1.26%
$ 474,924 $ 3,380
Dec 19, 6 AM $ 0.000468
+0.48%
$ 467,549 $ 3,949
Dec 19, 5 AM $ 0.000467
-0.45%
$ 466,434 $ 3,976
Dec 19, 4 AM $ 0.000467
+0.21%
$ 466,442 $ 3,946
Dec 19, 3 AM $ 0.000459
+0.88%
$ 458,607 $ 3,854
Dec 19, 2 AM $ 0.000452
+0.16%
$ 451,313 $ 3,820
Dec 19, 1 AM $ 0.000452
+0.09%
$ 452,073 $ 3,829
Dec 19, 12 AM $ 0.000457
+0.59%
$ 456,853 $ 3,850
Dec 18, 11 PM $ 0.000456
-0.19%
$ 455,405 $ 3,870
Dec 18, 10 PM $ 0.000455
+0.09%
$ 454,416 $ 4,025
Dec 18, 9 PM $ 0.000452
+0.29%
$ 451,820 $ 5,866
Dec 18, 8 PM $ 0.000454
-0.70%
$ 453,204 $ 6,858
Dec 18, 7 PM $ 0.000467
+0.35%
$ 466,950 $ 6,668
Dec 18, 6 PM $ 0.000476
+0.52%
$ 475,414 $ 5,519
Dec 18, 5 PM $ 0.000477
-2.33%
$ 476,957 $ 4,981
Dec 18, 4 PM $ 0.000488
-1.16%
$ 487,660 $ 6,374
Dec 18, 3 PM $ 0.000491
+0.86%
$ 490,401 $ 6,338
Dec 18, 2 PM $ 0.000493
+0.15%
$ 492,535 $ 6,453
Dec 18, 1 PM $ 0.000486
+0.75%
$ 486,013 $ 6,107
Dec 18, 12 PM $ 0.000483
+0.09%
$ 482,309 $ 6,110
Dec 18, 11 AM $ 0.00048
+0.36%
$ 480,061 $ 6,104
Dec 18, 10 AM $ 0.000477
+0.00%
$ 477,047 $ 5,782
Dec 18, 9 AM $ 0.000474
-0.45%
$ 473,752 $ 5,771
Dec 18, 8 AM $ 0.000476
+0.81%
$ 475,353 $ 5,718
Dec 18, 7 AM $ 0.000466
+0.36%
$ 465,205 $ 5,476
Dec 18, 6 AM $ 0.000464
+0.08%
$ 463,614 $ 4,868
Dec 18, 5 AM $ 0.000465
-0.70%
$ 464,307 $ 4,913
Dec 18, 4 AM $ 0.000468
+0.24%
$ 467,959 $ 4,907
Dec 18, 3 AM $ 0.000467
-0.21%
$ 466,801 $ 5,007
Dec 18, 2 AM $ 0.000469
+0.22%
$ 468,312 $ 5,069
Dec 18, 1 AM $ 0.000467
-0.21%
$ 466,463 $ 5,071
Dec 16, 6 PM $ 0.000485
+0.05%
$ 484,629 $ 460
Dec 16, 5 PM $ 0.000488
-0.19%
$ 487,601 $ 4,315
Dec 16, 4 PM $ 0.00049
-0.72%
$ 489,531 $ 4,361