Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

George Droyd Historical Data

FLOYDAI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 AM $0.000285
+0.21%
$285,270 $1,117
Jun 19, 2 AM $0.000287
-0.94%
$286,446 $1,134
Jun 19, 1 AM $0.00029
-0.20%
$289,784 $779
Jun 19, 12 AM $0.00029
+0.00%
$289,579 $636
Jun 18, 4 PM $0.000285
-0.14%
$284,359 $770
Jun 18, 2 PM $0.000296
+0.00%
$296,193 $553
Jun 18, 1 PM $0.000296
+0.23%
$296,108 $552
Jun 18, 12 PM $0.000294
-0.23%
$293,806 $1,094
Jun 18, 11 AM $0.000296
+0.31%
$296,046 $1,359
Jun 18, 10 AM $0.000298
-0.05%
$297,370 $1,368
Jun 18, 9 AM $0.000298
-0.16%
$297,433 $1,369
Jun 18, 8 AM $0.000297
+0.09%
$296,973 $1,365
Jun 18, 7 AM $0.000294
-0.41%
$293,762 $1,358
Jun 18, 6 AM $0.000299
-0.34%
$298,502 $1,515
Jun 18, 5 AM $0.0003
-0.25%
$299,575 $957
Jun 18, 4 AM $0.000303
-0.54%
$302,995 $965
Jun 18, 3 AM $0.000307
-0.24%
$306,993 $744
Jun 18, 2 AM $0.000306
+0.22%
$306,273 $737
Jun 18, 1 AM $0.000307
+0.00%
$306,796 $739
Jun 18, 12 AM $0.000306
+0.09%
$305,561 $789
Jun 17, 11 PM $0.000306
+0.31%
$305,289 $5,815
Jun 17, 10 PM $0.000303
-0.70%
$302,481 $6,337
Jun 17, 9 PM $0.000306
+0.14%
$305,505 $6,400
Jun 17, 8 PM $0.000304
-0.47%
$304,027 $6,572
Jun 17, 7 PM $0.000306
-1.58%
$305,456 $6,888
Jun 17, 6 PM $0.000311
-0.72%
$310,368 $6,933
Jun 17, 5 PM $0.000313
-0.72%
$312,289 $14,298
Jun 17, 4 PM $0.000313
+1.07%
$312,734 $14,216
Jun 17, 3 PM $0.000307
+0.08%
$306,850 $13,973
Jun 17, 2 PM $0.000307
+0.12%
$306,489 $13,967
Jun 17, 1 PM $0.00031
+0.61%
$310,078 $14,131
Jun 17, 12 PM $0.000308
+0.02%
$307,375 $13,582
Jun 17, 11 AM $0.000309
-0.58%
$308,896 $13,585
Jun 17, 10 AM $0.000311
+0.03%
$310,780 $13,577
Jun 17, 9 AM $0.000311
-0.33%
$310,493 $13,577
Jun 17, 8 AM $0.000314
+0.05%
$313,703 $13,710
Jun 17, 7 AM $0.000315
+0.10%
$315,267 $13,772
Jun 17, 6 AM $0.000317
-0.10%
$316,534 $13,682
Jun 17, 5 AM $0.000318
+0.05%
$317,342 $13,717
Jun 17, 4 AM $0.000317
-0.14%
$316,599 $13,716
Jun 17, 3 AM $0.000318
-0.43%
$317,680 $13,803
Jun 17, 2 AM $0.000319
+1.18%
$319,037 $13,746
Jun 17, 1 AM $0.000316
-0.15%
$315,985 $13,795
Jun 17, 12 AM $0.000317
+1.93%
$316,524 $13,481
Jun 16, 11 PM $0.000311
-2.45%
$310,538 $8,561
Jun 16, 10 PM $0.000319
-0.76%
$318,441 $8,180
Jun 16, 9 PM $0.000321
-0.84%
$320,865 $9,103
Jun 16, 8 PM $0.000324
-0.16%
$323,573 $8,933
Jun 16, 7 PM $0.000326
+0.04%
$325,419 $9,194
Jun 16, 6 PM $0.000326
+3.19%
$325,992 $8,940