George Droyd Historical Data

FLOYDAI Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0003
+8.19%
$ 299,959 $ 7,171
May 10, 12 AM $ 0.000277
+0.15%
$ 277,262 $ 5,245
May 9, 11 PM $ 0.000277
-1.45%
$ 276,837 $ 5,264
May 9, 10 PM $ 0.000281
+0.64%
$ 281,150 $ 5,150
May 9, 9 PM $ 0.000282
-6.80%
$ 281,335 $ 1
May 9, 8 PM $ 0.000302
-0.55%
$ 301,530 $ 3,568
May 9, 7 PM $ 0.000301
-0.20%
$ 300,841 $ 3,662
May 9, 6 PM $ 0.000301
-0.54%
$ 300,881 $ 3,697
May 9, 5 PM $ 0.000303
+0.99%
$ 302,510 $ 5,696
May 9, 4 PM $ 0.000299
+1.04%
$ 298,351 $ 5,675
May 9, 3 PM $ 0.000295
-0.15%
$ 294,959 $ 5,084
May 9, 2 PM $ 0.000296
-0.48%
$ 295,603 $ 5,150
May 9, 1 PM $ 0.000297
-1.32%
$ 296,351 $ 5,448
May 9, 12 PM $ 0.000301
-0.24%
$ 300,302 $ 5,174
May 9, 11 AM $ 0.000301
+0.41%
$ 300,640 $ 5,146
May 9, 10 AM $ 0.000299
-0.82%
$ 298,734 $ 5,176
May 9, 9 AM $ 0.000298
-0.20%
$ 297,801 $ 4,753
May 9, 8 AM $ 0.000297
-0.12%
$ 296,749 $ 3,599
May 9, 7 AM $ 0.000307
-0.40%
$ 306,470 $ 3,701
May 9, 6 AM $ 0.000309
+0.97%
$ 308,889 $ 2,763
May 9, 5 AM $ 0.000305
-0.90%
$ 304,794 $ 2,774
May 9, 4 AM $ 0.000309
+0.46%
$ 308,429 $ 3,085
May 9, 3 AM $ 0.000308
-0.08%
$ 307,441 $ 3,089
May 9, 2 AM $ 0.000308
+1.01%
$ 307,851 $ 3,058
May 9, 1 AM $ 0.000305
+0.00%
$ 304,371 $ 3,054
May 9, 12 AM $ 0.000303
+0.00%
$ 302,437 $ 3,007
May 8, 11 PM $ 0.000304
-0.23%
$ 303,389 $ 3,353
May 8, 10 PM $ 0.000305
+0.43%
$ 304,370 $ 3,523
May 8, 9 PM $ 0.000302
-0.77%
$ 301,478 $ 3,794
May 8, 8 PM $ 0.000304
+0.30%
$ 303,828 $ 3,782
May 8, 7 PM $ 0.000303
+0.75%
$ 302,923 $ 5,006
May 8, 6 PM $ 0.000294
+5.72%
$ 293,385 $ 4,862
May 8, 5 PM $ 0.00028
+3.04%
$ 279,680 $ 2,824
May 8, 4 PM $ 0.000271
+0.75%
$ 270,957 $ 4,029
May 8, 3 PM $ 0.00027
-0.13%
$ 269,316 $ 4,037
May 8, 2 PM $ 0.00027
+0.29%
$ 270,053 $ 4,162
May 8, 1 PM $ 0.00027
-0.57%
$ 269,453 $ 3,991
May 8, 12 PM $ 0.000271
-0.21%
$ 271,010 $ 3,980
May 8, 11 AM $ 0.000272
-0.02%
$ 271,332 $ 4,152
May 8, 10 AM $ 0.000271
-0.04%
$ 271,078 $ 4,150
May 8, 9 AM $ 0.000272
-0.03%
$ 272,179 $ 4,928
May 8, 8 AM $ 0.000271
+0.37%
$ 270,982 $ 3,785
May 8, 7 AM $ 0.00027
-0.06%
$ 269,867 $ 3,786
May 8, 6 AM $ 0.00027
-0.40%
$ 270,151 $ 4,967
May 8, 5 AM $ 0.000271
-1.52%
$ 270,671 $ 5,033
May 8, 4 AM $ 0.000275
-0.09%
$ 274,850 $ 4,767
May 8, 3 AM $ 0.000274
-0.25%
$ 273,858 $ 4,748
May 8, 2 AM $ 0.000274
-0.30%
$ 273,916 $ 4,752
May 8, 1 AM $ 0.000275
-0.19%
$ 274,860 $ 4,786
May 8, 12 AM $ 0.000276
-0.95%
$ 275,828 $ 5,062