George Droyd Historical Data

FLOYDAI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.000485
+0.05%
$ 484,629 $ 460
Dec 16, 5 PM $ 0.000488
-0.19%
$ 487,601 $ 4,315
Dec 16, 4 PM $ 0.00049
-0.72%
$ 489,531 $ 4,361
Dec 16, 3 PM $ 0.000492
+0.13%
$ 491,796 $ 4,305
Dec 16, 2 PM $ 0.000486
-0.09%
$ 486,084 $ 4,262
Dec 16, 1 PM $ 0.000493
+0.18%
$ 492,632 $ 5,155
Dec 16, 12 PM $ 0.000493
+0.20%
$ 492,243 $ 5,103
Dec 16, 11 AM $ 0.000492
+0.16%
$ 491,236 $ 4,926
Dec 16, 10 AM $ 0.000484
+0.17%
$ 483,456 $ 4,848
Dec 16, 9 AM $ 0.000483
+0.06%
$ 483,010 $ 4,848
Dec 16, 8 AM $ 0.000482
+0.07%
$ 481,443 $ 4,832
Dec 16, 7 AM $ 0.000485
-0.17%
$ 485,024 $ 4,984
Dec 16, 6 AM $ 0.000485
+0.23%
$ 484,669 $ 4,961
Dec 16, 5 AM $ 0.000483
+0.04%
$ 482,400 $ 4,947
Dec 16, 4 AM $ 0.000484
+0.07%
$ 484,074 $ 4,962
Dec 16, 3 AM $ 0.000484
-0.90%
$ 483,830 $ 5,009
Dec 16, 2 AM $ 0.000486
-0.11%
$ 485,522 $ 4,987
Dec 16, 1 AM $ 0.000485
-0.69%
$ 484,237 $ 5,003
Dec 16, 12 AM $ 0.000491
+0.50%
$ 491,126 $ 5,014
Dec 15, 11 PM $ 0.000486
+0.61%
$ 485,886 $ 4,901
Dec 15, 5 PM $ 0.000536
+0.00%
$ 535,384 $ 1,764
Dec 15, 7 AM $ 0.000578
+0.00%
$ 577,672 $ 1,670
Dec 15, 6 AM $ 0.000575
+0.09%
$ 574,854 $ 1,668
Dec 15, 5 AM $ 0.000575
+0.14%
$ 574,231 $ 2,412
Dec 15, 4 AM $ 0.000573
+0.16%
$ 572,753 $ 2,405
Dec 15, 3 AM $ 0.000573
-0.39%
$ 572,618 $ 2,495
Dec 15, 2 AM $ 0.000581
+1.18%
$ 580,274 $ 2,488
Dec 15, 1 AM $ 0.000569
+0.11%
$ 568,959 $ 2,466
Dec 15, 12 AM $ 0.000568
-0.01%
$ 567,632 $ 2,473
Dec 14, 11 PM $ 0.000568
-0.13%
$ 567,681 $ 2,476
Dec 14, 10 PM $ 0.000569
-0.38%
$ 568,849 $ 2,487
Dec 14, 9 PM $ 0.000579
+0.15%
$ 578,461 $ 1,854
Dec 14, 8 PM $ 0.000579
+0.45%
$ 578,702 $ 1,849
Dec 14, 7 PM $ 0.000576
+0.00%
$ 575,330 $ 1,752
Dec 14, 4 PM $ 0.000572
+0.13%
$ 571,534 $ 2,218
Dec 14, 3 PM $ 0.00057
+0.06%
$ 569,998 $ 3,354
Dec 14, 2 PM $ 0.000573
+0.33%
$ 572,840 $ 3,362
Dec 14, 1 PM $ 0.000572
-1.12%
$ 571,329 $ 3,402
Dec 14, 12 PM $ 0.000578
+0.37%
$ 577,674 $ 3,204
Dec 14, 11 AM $ 0.000578
-0.15%
$ 577,492 $ 3,220
Dec 14, 10 AM $ 0.000577
-0.55%
$ 576,577 $ 3,228
Dec 14, 9 AM $ 0.000582
-0.21%
$ 581,101 $ 3,199
Dec 14, 8 AM $ 0.000585
+0.39%
$ 584,517 $ 3,199
Dec 14, 7 AM $ 0.000581
-0.03%
$ 581,047 $ 3,323
Dec 14, 6 AM $ 0.000585
+0.18%
$ 584,320 $ 3,335
Dec 14, 5 AM $ 0.000584
+0.00%
$ 583,266 $ 2,575
Dec 14, 4 AM $ 0.000586
-0.61%
$ 585,407 $ 2,601
Dec 14, 3 AM $ 0.00059
-0.27%
$ 589,373 $ 2,547
Dec 14, 2 AM $ 0.000591
+0.27%
$ 590,647 $ 2,539
Dec 14, 1 AM $ 0.000591
-0.04%
$ 590,447 $ 2,546