Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

George Droyd Historical Data

FLOYDAI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 PM $0.000326
+3.19%
$325,992 $8,940
Jun 16, 5 PM $0.000316
-0.14%
$315,412 $1,542
Jun 16, 4 PM $0.000317
+0.76%
$316,365 $1,527
Jun 16, 3 PM $0.000313
+0.57%
$312,832 $1,503
Jun 16, 2 PM $0.000311
-2.15%
$311,133 $1,555
Jun 16, 1 PM $0.000323
-0.42%
$322,399 $1,625
Jun 16, 12 PM $0.000321
+0.15%
$321,067 $1,611
Jun 16, 11 AM $0.000322
-0.33%
$321,848 $1,621
Jun 16, 10 AM $0.000322
-0.19%
$322,223 $1,620
Jun 16, 9 AM $0.000324
+0.83%
$324,118 $1,618
Jun 16, 8 AM $0.00032
+0.01%
$320,221 $1,614
Jun 16, 7 AM $0.000319
+0.25%
$319,147 $1,624
Jun 16, 6 AM $0.000318
+0.13%
$317,438 $2,202
Jun 16, 5 AM $0.000315
+0.23%
$315,145 $2,189
Jun 16, 4 AM $0.000316
+0.37%
$316,004 $2,217
Jun 16, 3 AM $0.000312
-0.07%
$311,757 $2,200
Jun 16, 2 AM $0.000316
-0.52%
$315,277 $2,477
Jun 16, 1 AM $0.000317
+0.24%
$316,816 $2,471
Jun 16, 12 AM $0.000316
+0.19%
$315,935 $2,470
Jun 15, 11 PM $0.000315
-0.26%
$314,491 $2,316
Jun 15, 10 PM $0.000318
-3.35%
$318,032 $2,249
Jun 15, 9 PM $0.000331
-0.32%
$330,817 $1,395
Jun 15, 8 PM $0.000333
+0.19%
$332,846 $1,396
Jun 15, 7 PM $0.000334
-0.24%
$333,439 $1,400
Jun 15, 6 PM $0.000331
+0.53%
$330,263 $1,183
Jun 15, 5 PM $0.00033
-0.97%
$329,781 $1,197
Jun 15, 4 PM $0.000331
+1.75%
$330,594 $1,155
Jun 15, 3 PM $0.000326
-0.03%
$325,676 $1,150
Jun 15, 2 PM $0.000326
-0.14%
$326,203 $1,113
Jun 15, 1 PM $0.000327
+2.06%
$326,515 $1,090
Jun 15, 12 PM $0.000321
+0.01%
$320,359 $1,087
Jun 15, 11 AM $0.000314
+0.00%
$313,932 $1,071
Jun 15, 10 AM $0.000315
+0.00%
$314,846 $1,049
Jun 15, 7 AM $0.000309
+0.43%
$308,665 $457
Jun 14, 11 PM $0.000308
+0.00%
$307,587 $45
Jun 14, 9 PM $0.000298
+1.17%
$298,211 $56
Jun 14, 1 PM $0.000297
+0.00%
$296,365 $204
Jun 14, 5 AM $0.0003
-0.41%
$299,538 $283
Jun 14, 4 AM $0.000301
-0.07%
$301,127 $798
Jun 14, 3 AM $0.000301
-0.21%
$300,811 $1,371
Jun 14, 2 AM $0.000301
-0.21%
$300,776 $1,371
Jun 14, 1 AM $0.0003
-0.12%
$300,256 $1,368
Jun 14, 12 AM $0.000301
-0.20%
$300,762 $1,370
Jun 13, 11 PM $0.000301
+0.13%
$301,237 $1,370
Jun 13, 10 PM $0.000301
+0.64%
$300,605 $1,351
Jun 13, 9 PM $0.000299
+0.29%
$298,357 $1,316
Jun 13, 8 PM $0.000298
+0.15%
$297,594 $1,315
Jun 13, 7 PM $0.000298
-0.24%
$297,347 $1,324
Jun 13, 6 PM $0.000297
-0.24%
$297,076 $1,322
Jun 13, 5 PM $0.000297
+0.11%
$296,498 $1,316