George Droyd Historical Data

FLOYDAI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.000591
+0.27%
$ 590,647 $ 2,539
Dec 14, 1 AM $ 0.000591
-0.04%
$ 590,447 $ 2,546
Dec 14, 12 AM $ 0.00059
+0.11%
$ 589,677 $ 2,529
Dec 13, 11 PM $ 0.000589
-0.02%
$ 588,658 $ 2,528
Dec 13, 10 PM $ 0.000588
+0.36%
$ 587,560 $ 2,513
Dec 13, 9 PM $ 0.000586
+0.00%
$ 585,805 $ 2,575
Dec 12, 10 PM $ 0.00062
+0.00%
$ 619,642 $ 1,529
Dec 12, 7 PM $ 0.000619
-0.59%
$ 618,502 $ 2,963
Dec 12, 6 PM $ 0.00062
+0.00%
$ 619,656 $ 3,064
Dec 12, 3 PM $ 0.000644
-0.55%
$ 643,391 $ 2,995
Dec 12, 2 PM $ 0.000651
+0.00%
$ 650,994 $ 3,071
Dec 8, 5 PM $ 0.000616
+0.02%
$ 615,915 $ 1,109
Dec 8, 4 PM $ 0.000617
+0.30%
$ 616,806 $ 2,931
Dec 8, 3 PM $ 0.000621
-0.74%
$ 620,437 $ 3,952
Dec 8, 2 PM $ 0.000628
-0.34%
$ 627,973 $ 4,085
Dec 8, 1 PM $ 0.000628
+1.39%
$ 627,098 $ 4,010
Dec 8, 12 PM $ 0.000618
-1.04%
$ 617,670 $ 3,565
Dec 8, 11 AM $ 0.000628
-0.02%
$ 627,094 $ 3,582
Dec 8, 10 AM $ 0.000625
+0.75%
$ 624,068 $ 3,538
Dec 8, 9 AM $ 0.000621
+1.23%
$ 620,100 $ 3,498
Dec 8, 8 AM $ 0.000612
+0.34%
$ 611,365 $ 3,479
Dec 8, 7 AM $ 0.000607
-1.08%
$ 606,414 $ 3,570
Dec 8, 6 AM $ 0.000609
-0.27%
$ 608,769 $ 3,547
Dec 8, 5 AM $ 0.00061
+0.15%
$ 609,181 $ 3,535
Dec 8, 4 AM $ 0.000607
+0.81%
$ 606,616 $ 3,497
Dec 8, 3 AM $ 0.000603
+0.33%
$ 602,790 $ 3,491
Dec 8, 2 AM $ 0.000599
-0.25%
$ 598,867 $ 3,488
Dec 8, 1 AM $ 0.000595
+0.45%
$ 594,245 $ 3,977
Dec 8, 12 AM $ 0.000593
+0.35%
$ 592,254 $ 3,968
Dec 7, 11 PM $ 0.000582
-0.66%
$ 581,797 $ 3,957
Dec 7, 10 PM $ 0.000581
-1.85%
$ 581,031 $ 3,483
Dec 7, 9 PM $ 0.000601
-0.41%
$ 601,020 $ 3,725
Dec 7, 8 PM $ 0.000602
-0.11%
$ 601,768 $ 5,567
Dec 7, 7 PM $ 0.000605
-0.30%
$ 604,467 $ 5,603
Dec 7, 6 PM $ 0.000605
+0.43%
$ 604,153 $ 7,702
Dec 7, 5 PM $ 0.000593
+1.34%
$ 593,017 $ 7,694
Dec 7, 4 PM $ 0.000618
+0.93%
$ 617,823 $ 6,233
Dec 7, 3 PM $ 0.000613
+0.55%
$ 612,137 $ 6,241
Dec 7, 2 PM $ 0.000617
-0.81%
$ 616,245 $ 6,319
Dec 7, 1 PM $ 0.000625
-0.42%
$ 624,221 $ 6,455
Dec 7, 12 PM $ 0.000626
+0.33%
$ 625,634 $ 6,421
Dec 7, 11 AM $ 0.000625
+0.17%
$ 624,591 $ 6,420
Dec 7, 10 AM $ 0.000623
+0.09%
$ 622,089 $ 6,439
Dec 7, 9 AM $ 0.000623
-0.26%
$ 622,654 $ 6,467
Dec 7, 8 AM $ 0.000624
-0.56%
$ 623,131 $ 6,535
Dec 7, 7 AM $ 0.000629
-0.39%
$ 628,792 $ 6,512
Dec 7, 6 AM $ 0.000631
-0.17%
$ 630,592 $ 6,591
Dec 7, 5 AM $ 0.00063
-0.32%
$ 629,199 $ 6,590
Dec 7, 4 AM $ 0.000632
-0.28%
$ 631,478 $ 6,611
Dec 7, 3 AM $ 0.000628
-0.60%
$ 627,197 $ 6,613