Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

George Droyd Historical Data

FLOYDAI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 5 PM $0.000297
+0.11%
$296,498 $1,316
Jun 13, 4 PM $0.000298
-0.14%
$297,455 $1,282
Jun 13, 3 PM $0.000297
-0.03%
$296,539 $1,178
Jun 13, 2 PM $0.000297
+0.41%
$296,657 $1,174
Jun 13, 1 PM $0.000295
+0.10%
$295,265 $1,166
Jun 13, 12 PM $0.000295
-0.07%
$294,937 $1,163
Jun 13, 11 AM $0.000293
-0.05%
$293,028 $1,157
Jun 13, 10 AM $0.000293
+0.00%
$293,007 $1,157
Jun 13, 9 AM $0.000293
+0.02%
$293,002 $1,156
Jun 13, 8 AM $0.000293
+0.55%
$292,703 $1,177
Jun 13, 4 AM $0.0003
+0.00%
$299,546 $156
Jun 13, 3 AM $0.000302
+0.00%
$302,159 $61
Jun 12, 10 PM $0.000302
+0.00%
$301,634 $45
Jun 12, 7 PM $0.000305
+0.00%
$304,792 $82
Jun 12, 12 AM $0.000302
+0.00%
$302,229 $216
Jun 11, 11 PM $0.000302
+0.00%
$301,701 $216
Jun 11, 4 PM $0.000295
+0.00%
$294,689 $123
Jun 11, 3 PM $0.000294
+0.00%
$293,304 $131
Jun 11, 2 PM $0.000294
+0.00%
$293,304 $131
Jun 11, 8 AM $0.000293
+0.00%
$292,869 $130
Jun 11, 6 AM $0.000292
+0.00%
$291,818 $128
Jun 11, 1 AM $0.000288
+0.00%
$287,458 $407
Jun 11, 12 AM $0.000286
+0.37%
$285,613 $406
Jun 10, 11 PM $0.000285
+0.42%
$284,700 $1,315
Jun 10, 10 PM $0.000283
-1.40%
$282,382 $1,300
Jun 10, 9 PM $0.000287
-0.51%
$287,236 $1,303
Jun 10, 8 PM $0.000289
+0.19%
$288,588 $1,307
Jun 10, 7 PM $0.000288
-0.04%
$288,250 $1,310
Jun 10, 6 PM $0.00029
+0.12%
$289,697 $1,314
Jun 10, 5 PM $0.000293
-0.18%
$292,600 $1,332
Jun 10, 4 PM $0.000297
+0.06%
$296,862 $1,348
Jun 10, 3 PM $0.000297
+1.10%
$296,689 $1,309
Jun 10, 2 PM $0.000296
+0.75%
$295,725 $1,302
Jun 10, 1 PM $0.000291
+0.20%
$291,053 $1,289
Jun 10, 12 PM $0.000287
+0.24%
$286,764 $2,115
Jun 10, 11 AM $0.000287
-0.16%
$287,208 $2,126
Jun 10, 10 AM $0.000287
+0.11%
$287,277 $2,121
Jun 10, 9 AM $0.000288
-0.38%
$287,343 $2,132
Jun 10, 8 AM $0.000291
-0.30%
$290,661 $2,155
Jun 10, 7 AM $0.000291
+0.55%
$290,609 $2,137
Jun 10, 6 AM $0.00029
-0.22%
$289,403 $2,145
Jun 10, 5 AM $0.000291
-0.16%
$290,621 $2,152
Jun 10, 4 AM $0.000292
-0.25%
$291,478 $2,161
Jun 10, 3 AM $0.000291
-0.14%
$291,218 $2,156
Jun 10, 2 AM $0.000292
+0.03%
$291,768 $2,161
Jun 10, 1 AM $0.000292
+0.84%
$291,560 $2,001
Jun 10, 12 AM $0.000281
+0.85%
$280,964 $1,922
Jun 9, 11 PM $0.000279
-0.46%
$278,404 $833
Jun 9, 10 PM $0.000279
-0.34%
$278,463 $840
Jun 9, 9 PM $0.000281
+0.11%
$280,904 $1,130