George Droyd Historical Data

FLOYDAI Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.000279
+0.33%
$ 278,472 $ 5,109
May 7, 10 PM $ 0.00028
-1.16%
$ 279,432 $ 7,861
May 7, 9 PM $ 0.000283
+0.00%
$ 282,698 $ 18,844
May 7, 8 PM $ 0.000283
-5.35%
$ 282,803 $ 56,425
May 7, 7 PM $ 0.000299
-0.06%
$ 298,895 $ 58,113
May 7, 6 PM $ 0.000299
+0.11%
$ 299,262 $ 58,548
May 7, 5 PM $ 0.000299
+0.05%
$ 298,502 $ 58,151
May 7, 4 PM $ 0.000299
-0.62%
$ 298,856 $ 58,274
May 7, 3 PM $ 0.000301
-0.17%
$ 300,987 $ 58,516
May 7, 2 PM $ 0.000304
+0.02%
$ 303,288 $ 59,238
May 7, 1 PM $ 0.000306
-0.47%
$ 306,170 $ 59,791
May 7, 12 PM $ 0.000307
+0.26%
$ 306,994 $ 59,796
May 7, 11 AM $ 0.000306
+0.56%
$ 306,181 $ 59,462
May 7, 10 AM $ 0.000306
-3.23%
$ 306,129 $ 61,780
May 7, 9 AM $ 0.000316
-0.30%
$ 316,059 $ 60,891
May 7, 8 AM $ 0.000319
+0.05%
$ 318,977 $ 61,235
May 7, 7 AM $ 0.000316
+5.03%
$ 315,570 $ 57,711
May 7, 6 AM $ 0.000301
+0.34%
$ 300,455 $ 56,244
May 7, 5 AM $ 0.0003
+0.56%
$ 299,445 $ 55,918
May 7, 4 AM $ 0.000296
+0.02%
$ 295,322 $ 55,440
May 6, 9 PM $ 0.000245
+0.00%
$ 244,801 $ 2,898
May 6, 8 PM $ 0.000247
+0.00%
$ 246,375 $ 1,512
May 6, 12 PM $ 0.00024
+0.05%
$ 239,882 $ 1,131
May 6, 11 AM $ 0.000239
+0.44%
$ 239,123 $ 1,123
May 6, 10 AM $ 0.000237
+0.24%
$ 237,179 $ 1,116
May 6, 9 AM $ 0.000236
+0.12%
$ 236,153 $ 1,113
May 6, 8 AM $ 0.000235
+0.14%
$ 234,741 $ 1,106
May 6, 7 AM $ 0.000234
+0.23%
$ 233,868 $ 1,100
May 4, 10 PM $ 0.000223
+0.00%
$ 222,436 $ 1,063
May 4, 9 PM $ 0.000222
+0.10%
$ 222,043 $ 1,062
May 4, 8 PM $ 0.000222
-0.18%
$ 222,269 $ 1,682
May 4, 7 PM $ 0.000223
-0.18%
$ 223,087 $ 1,688
May 4, 6 PM $ 0.000224
-0.30%
$ 223,876 $ 1,792
May 4, 5 PM $ 0.000225
+0.22%
$ 224,462 $ 1,787
May 4, 4 PM $ 0.000223
-0.11%
$ 223,088 $ 1,782
May 4, 3 PM $ 0.000224
+0.25%
$ 223,741 $ 1,781
May 4, 2 PM $ 0.000221
-0.26%
$ 221,282 $ 1,770
May 4, 1 PM $ 0.000221
-0.12%
$ 221,171 $ 1,767
May 4, 12 PM $ 0.000221
-0.30%
$ 220,716 $ 1,837
May 4, 11 AM $ 0.000222
-0.05%
$ 221,409 $ 1,838
May 4, 10 AM $ 0.000222
-0.99%
$ 221,779 $ 1,859
May 4, 9 AM $ 0.000224
-0.05%
$ 223,507 $ 1,855
May 4, 8 AM $ 0.000224
-0.11%
$ 223,405 $ 1,855
May 4, 7 AM $ 0.000224
+0.23%
$ 223,918 $ 1,853
May 4, 6 AM $ 0.000225
-0.15%
$ 224,870 $ 1,868
May 4, 5 AM $ 0.000227
-0.15%
$ 227,198 $ 1,937
May 4, 4 AM $ 0.000227
+0.21%
$ 226,485 $ 1,895
May 4, 3 AM $ 0.000226
+0.09%
$ 226,228 $ 1,878
May 4, 2 AM $ 0.000225
+0.98%
$ 225,059 $ 1,852
May 4, 1 AM $ 0.000222
+0.30%
$ 221,865 $ 1,839