George Droyd Historical Data

FLOYDAI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.000628
-0.60%
$ 627,197 $ 6,613
Dec 7, 2 AM $ 0.00063
+1.47%
$ 629,684 $ 6,535
Dec 7, 1 AM $ 0.000621
+0.03%
$ 620,857 $ 5,976
Dec 7, 12 AM $ 0.000619
-0.15%
$ 618,419 $ 6,000
Dec 6, 11 PM $ 0.000614
-0.56%
$ 613,499 $ 5,957
Dec 6, 10 AM $ 0.000568
+0.00%
$ 567,740 $ 1,854
Dec 6, 9 AM $ 0.000566
-0.75%
$ 565,776 $ 1,868
Dec 6, 8 AM $ 0.00057
-0.28%
$ 569,401 $ 3,117
Dec 6, 7 AM $ 0.000573
+0.10%
$ 572,274 $ 3,145
Dec 6, 6 AM $ 0.000569
-0.17%
$ 569,522 $ 3,194
Dec 6, 5 AM $ 0.00057
-0.04%
$ 569,637 $ 3,192
Dec 6, 4 AM $ 0.000571
-0.45%
$ 570,245 $ 3,282
Dec 6, 3 AM $ 0.000573
+0.30%
$ 572,474 $ 3,340
Dec 6, 2 AM $ 0.000571
-0.39%
$ 570,144 $ 3,467
Dec 6, 1 AM $ 0.000576
+0.20%
$ 575,731 $ 4,238
Dec 6, 12 AM $ 0.000573
-0.16%
$ 572,597 $ 4,618
Dec 5, 11 PM $ 0.000571
+0.30%
$ 570,922 $ 5,020
Dec 5, 10 PM $ 0.000568
+0.32%
$ 567,888 $ 5,516
Dec 5, 9 PM $ 0.000573
+0.42%
$ 572,397 $ 7,201
Dec 5, 8 PM $ 0.000571
+0.14%
$ 570,559 $ 8,301
Dec 5, 7 PM $ 0.000568
-0.21%
$ 567,285 $ 16,013
Dec 5, 6 PM $ 0.000574
-0.33%
$ 573,446 $ 27,044
Dec 5, 5 PM $ 0.000577
+0.31%
$ 576,654 $ 45,326
Dec 5, 4 PM $ 0.000588
-1.18%
$ 587,543 $ 64,457
Dec 5, 3 PM $ 0.000597
+0.83%
$ 596,723 $ 64,499
Dec 5, 2 PM $ 0.000596
-0.44%
$ 595,218 $ 65,317
Dec 5, 1 PM $ 0.000604
-0.28%
$ 603,333 $ 66,732
Dec 5, 12 PM $ 0.000607
-0.25%
$ 606,402 $ 66,898
Dec 5, 11 AM $ 0.000613
-0.38%
$ 612,122 $ 67,434
Dec 5, 10 AM $ 0.000612
-2.77%
$ 611,444 $ 67,079
Dec 5, 9 AM $ 0.000637
+0.00%
$ 636,882 $ 75,859
Dec 5, 8 AM $ 0.000636
-0.98%
$ 636,006 $ 76,606
Dec 5, 7 AM $ 0.000644
+0.77%
$ 643,863 $ 76,223
Dec 5, 6 AM $ 0.000642
+0.35%
$ 641,790 $ 89,743
Dec 5, 5 AM $ 0.000642
+0.74%
$ 641,355 $ 89,357
Dec 5, 4 AM $ 0.000645
+0.10%
$ 644,307 $ 90,287
Dec 5, 3 AM $ 0.000649
+0.23%
$ 648,448 $ 90,624
Dec 5, 2 AM $ 0.000647
+0.00%
$ 646,925 $ 104,370
Dec 4, 7 PM $ 0.000804
+0.00%
$ 802,999 $ 73,367
Dec 4, 4 PM $ 0.000615
+0.27%
$ 614,837 $ 28,335
Dec 4, 3 PM $ 0.000613
+0.18%
$ 612,631 $ 27,633
Dec 4, 2 PM $ 0.000613
+0.08%
$ 612,946 $ 28,088
Dec 4, 1 PM $ 0.00061
-0.24%
$ 609,269 $ 27,365
Dec 4, 6 AM $ 0.000481
+0.00%
$ 480,449 $ 5,535
Dec 4, 5 AM $ 0.000483
-0.16%
$ 482,190 $ 5,544
Dec 4, 4 AM $ 0.000485
-0.37%
$ 484,155 $ 5,688
Dec 4, 3 AM $ 0.000487
-0.46%
$ 486,346 $ 6,669
Dec 4, 2 AM $ 0.000488
+1.13%
$ 487,694 $ 6,588
Dec 4, 1 AM $ 0.000487
+0.25%
$ 486,530 $ 6,660
Dec 4, 12 AM $ 0.000485
-0.46%
$ 484,324 $ 7,176