Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

George Droyd Historical Data

FLOYDAI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 8 PM $0.000281
-0.02%
$280,672 $1,387
Jun 9, 7 PM $0.00028
+0.22%
$280,042 $1,380
Jun 9, 6 PM $0.000278
+0.00%
$277,657 $1,370
Jun 9, 3 PM $0.000277
+0.00%
$277,071 $1,442
Jun 9, 1 PM $0.000295
-0.25%
$294,757 $398
Jun 9, 12 PM $0.000295
+0.24%
$294,953 $314
Jun 9, 11 AM $0.000296
+0.33%
$295,554 $769
Jun 9, 10 AM $0.000295
-0.37%
$294,836 $773
Jun 9, 9 AM $0.000297
-0.02%
$296,938 $775
Jun 9, 8 AM $0.000298
-0.06%
$297,733 $778
Jun 9, 7 AM $0.000299
-0.23%
$298,883 $782
Jun 9, 6 AM $0.0003
+0.16%
$299,485 $781
Jun 9, 5 AM $0.000298
+1.39%
$297,964 $924
Jun 9, 4 AM $0.000294
+0.12%
$293,750 $923
Jun 9, 3 AM $0.000294
+0.53%
$293,719 $920
Jun 9, 2 AM $0.000295
+0.00%
$294,361 $930
Jun 9, 12 AM $0.000296
+0.00%
$295,953 $937
Jun 8, 11 PM $0.000296
-0.02%
$295,975 $938
Jun 8, 10 PM $0.0003
+0.00%
$299,444 $603
Jun 8, 9 PM $0.000297
+0.00%
$296,763 $603
Jun 8, 5 PM $0.000296
+0.00%
$295,308 $583
Jun 8, 4 PM $0.000297
+0.00%
$296,304 $582
Jun 8, 3 PM $0.000297
+0.00%
$296,895 $578
Jun 8, 1 PM $0.000295
+0.00%
$294,645 $1,064
Jun 8, 8 AM $0.000295
+0.00%
$294,881 $505
Jun 8, 7 AM $0.000293
-0.35%
$292,858 $507
Jun 8, 6 AM $0.000293
+0.28%
$292,654 $793
Jun 8, 5 AM $0.000293
-0.30%
$292,998 $935
Jun 8, 4 AM $0.000297
-0.08%
$296,560 $944
Jun 8, 3 AM $0.000297
+0.13%
$296,861 $943
Jun 8, 2 AM $0.000295
+0.50%
$294,977 $934
Jun 8, 1 AM $0.000298
+0.15%
$297,495 $975
Jun 8, 12 AM $0.000298
+0.22%
$297,323 $974
Jun 7, 11 PM $0.000296
-0.01%
$296,160 $971
Jun 7, 10 PM $0.00029
+0.52%
$290,077 $945
Jun 7, 9 PM $0.000289
+0.23%
$289,165 $1,227
Jun 7, 8 PM $0.000286
-0.03%
$285,491 $1,215
Jun 7, 7 PM $0.000286
-1.72%
$285,585 $1,236
Jun 7, 6 PM $0.000291
-0.15%
$290,674 $1,475
Jun 7, 5 PM $0.00029
+0.22%
$289,864 $2,549
Jun 7, 4 PM $0.000289
-0.05%
$288,598 $2,537
Jun 7, 3 PM $0.000288
-0.49%
$287,582 $2,539
Jun 7, 2 PM $0.000287
+1.95%
$286,565 $2,483
Jun 7, 1 PM $0.000281
+0.31%
$280,404 $1,727
Jun 7, 12 PM $0.000284
+0.45%
$283,718 $2,027
Jun 7, 11 AM $0.000282
-0.29%
$282,247 $2,030
Jun 7, 10 AM $0.000283
-1.05%
$282,405 $2,045
Jun 7, 9 AM $0.000287
+1.60%
$286,993 $2,027
Jun 7, 8 AM $0.000283
-0.17%
$282,516 $2,030
Jun 7, 7 AM $0.000282
+1.13%
$281,869 $2,008