Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

George Droyd Historical Data

FLOYDAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 AM $0.000282
+1.13%
$281,869 $2,008
Jun 7, 6 AM $0.000277
-0.19%
$276,643 $1,691
Jun 7, 5 AM $0.000274
+0.83%
$274,255 $1,538
Jun 7, 4 AM $0.000273
-0.83%
$272,490 $1,552
Jun 7, 3 AM $0.000273
+0.87%
$273,183 $1,544
Jun 7, 2 AM $0.000271
-0.66%
$270,563 $1,540
Jun 7, 1 AM $0.000267
-0.60%
$266,540 $1,558
Jun 7, 12 AM $0.000267
+0.64%
$267,007 $1,545
Jun 6, 11 PM $0.000265
+0.26%
$265,043 $1,659
Jun 6, 10 PM $0.000266
+0.00%
$265,803 $1,722
Jun 6, 5 PM $0.000277
+0.00%
$276,577 $337
Jun 6, 12 PM $0.000279
+0.00%
$279,153 $380
Jun 6, 5 AM $0.000269
+0.00%
$268,502 $429
Jun 6, 12 AM $0.000285
+1.14%
$284,921 $297
Jun 5, 7 PM $0.000277
-2.77%
$276,445 $374
Jun 5, 6 PM $0.000289
-0.37%
$289,274 $429
Jun 5, 5 PM $0.000293
+0.92%
$292,936 $1,264
Jun 5, 4 PM $0.000286
-1.02%
$285,937 $1,267
Jun 5, 3 PM $0.00029
+0.15%
$289,321 $1,272
Jun 5, 2 PM $0.000288
-3.28%
$287,514 $1,281
Jun 5, 1 PM $0.000295
+0.73%
$294,911 $1,572
Jun 5, 12 PM $0.000294
-0.87%
$293,291 $1,587
Jun 5, 11 AM $0.000296
-0.58%
$295,311 $1,999
Jun 5, 10 AM $0.000297
+0.53%
$296,880 $2,495
Jun 5, 9 AM $0.000295
+0.18%
$295,182 $3,574
Jun 5, 8 AM $0.000295
+1.34%
$294,863 $3,562
Jun 5, 7 AM $0.000288
-1.12%
$288,034 $3,565
Jun 5, 6 AM $0.000297
-1.94%
$296,707 $3,685
Jun 5, 5 AM $0.000303
+0.51%
$302,575 $3,686
Jun 5, 4 AM $0.000299
-0.86%
$298,860 $3,705
Jun 5, 3 AM $0.000301
-0.44%
$300,419 $3,736
Jun 5, 2 AM $0.000304
-0.77%
$304,053 $3,787
Jun 5, 1 AM $0.000304
-1.09%
$304,250 $3,803
Jun 5, 12 AM $0.000306
+0.27%
$306,021 $3,748
Jun 4, 11 PM $0.000304
+0.59%
$304,001 $3,642
Jun 4, 10 PM $0.000304
-0.80%
$303,361 $3,589
Jun 4, 9 PM $0.000308
-0.22%
$308,069 $3,655
Jun 4, 8 PM $0.000309
-0.65%
$309,114 $3,680
Jun 4, 7 PM $0.000312
+0.13%
$311,402 $3,679
Jun 4, 6 PM $0.00031
-2.73%
$309,910 $3,855
Jun 4, 5 PM $0.00032
-0.25%
$319,919 $2,913
Jun 4, 4 PM $0.000323
-0.34%
$322,771 $2,927
Jun 4, 3 PM $0.000324
-0.31%
$323,446 $2,922
Jun 4, 2 PM $0.000329
+2.18%
$328,529 $2,902
Jun 4, 1 PM $0.000321
+0.65%
$320,669 $2,556
Jun 4, 12 PM $0.000318
+1.18%
$317,784 $2,451
Jun 4, 10 AM $0.000307
-2.50%
$306,999 $1,810
Jun 4, 7 AM $0.00032
+0.00%
$320,142 $395
Jun 4, 5 AM $0.000323
+0.00%
$322,587 $394
Jun 4, 2 AM $0.000316
-1.51%
$315,869 $924