George Droyd Historical Data

FLOYDAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.000233
+0.11%
$ 232,762 $ 1,776
Apr 20, 5 AM $ 0.000234
-0.02%
$ 233,897 $ 1,787
Apr 20, 4 AM $ 0.000234
+0.05%
$ 234,142 $ 1,788
Apr 20, 3 AM $ 0.000233
+0.13%
$ 233,261 $ 1,780
Apr 20, 2 AM $ 0.000233
-0.33%
$ 233,078 $ 1,787
Apr 20, 1 AM $ 0.000233
-0.23%
$ 232,856 $ 1,783
Apr 20, 12 AM $ 0.000231
-0.18%
$ 231,070 $ 1,768
Apr 19, 11 PM $ 0.000233
-0.23%
$ 232,338 $ 1,779
Apr 19, 10 PM $ 0.000235
-0.72%
$ 235,309 $ 1,809
Apr 19, 9 PM $ 0.000237
+0.31%
$ 236,718 $ 1,801
Apr 19, 8 PM $ 0.000236
-0.29%
$ 235,828 $ 1,805
Apr 19, 7 PM $ 0.000237
-0.15%
$ 236,490 $ 1,808
Apr 19, 6 PM $ 0.000237
-0.59%
$ 236,737 $ 1,817
Apr 19, 5 PM $ 0.000238
-0.96%
$ 237,851 $ 1,833
Apr 19, 4 PM $ 0.000239
+0.55%
$ 239,317 $ 2,007
Apr 19, 3 PM $ 0.00024
-0.21%
$ 239,517 $ 2,024
Apr 19, 2 PM $ 0.00024
-0.39%
$ 239,685 $ 2,029
Apr 19, 1 PM $ 0.000241
+0.04%
$ 241,126 $ 2,032
Apr 19, 2 AM $ 0.000233
+0.00%
$ 232,444 $ 484
Apr 18, 9 PM $ 0.000234
+0.00%
$ 233,609 $ 754
Apr 18, 12 AM $ 0.000238
+0.12%
$ 238,222 $ 1,219
Apr 17, 11 PM $ 0.000239
-0.31%
$ 238,634 $ 1,589
Apr 17, 10 PM $ 0.000238
-0.28%
$ 237,728 $ 3,173
Apr 17, 9 PM $ 0.000239
+0.93%
$ 238,665 $ 3,137
Apr 17, 8 PM $ 0.000239
+0.17%
$ 238,341 $ 3,155
Apr 17, 7 PM $ 0.000237
-0.12%
$ 237,209 $ 3,012
Apr 17, 6 PM $ 0.000237
-0.25%
$ 237,119 $ 3,015
Apr 17, 5 PM $ 0.00024
-0.37%
$ 239,495 $ 3,868
Apr 17, 4 PM $ 0.00024
+0.64%
$ 239,363 $ 4,236
Apr 17, 3 PM $ 0.000238
-0.33%
$ 238,325 $ 7,214
Apr 17, 2 PM $ 0.000239
+0.14%
$ 238,414 $ 15,729
Apr 17, 1 PM $ 0.000236
+0.34%
$ 236,146 $ 15,549
Apr 17, 12 PM $ 0.000234
+0.01%
$ 233,568 $ 15,326
Apr 17, 11 AM $ 0.000233
+0.03%
$ 232,584 $ 15,258
Apr 17, 10 AM $ 0.000235
+0.22%
$ 234,851 $ 15,377
Apr 17, 9 AM $ 0.000235
+0.18%
$ 235,107 $ 15,400
Apr 17, 8 AM $ 0.000234
+0.13%
$ 233,726 $ 15,317
Apr 17, 7 AM $ 0.000234
+0.75%
$ 234,138 $ 15,250
Apr 17, 6 AM $ 0.000232
-0.04%
$ 232,079 $ 15,236
Apr 17, 5 AM $ 0.000233
-0.52%
$ 232,367 $ 15,328
Apr 17, 4 AM $ 0.000234
+0.29%
$ 233,430 $ 15,273
Apr 17, 3 AM $ 0.000233
-0.01%
$ 233,117 $ 15,226
Apr 17, 2 AM $ 0.000234
-0.26%
$ 233,893 $ 15,315
Apr 17, 1 AM $ 0.000239
-2.13%
$ 238,501 $ 15,914
Apr 17, 12 AM $ 0.000244
-0.27%
$ 244,040 $ 15,168
Apr 16, 11 PM $ 0.000267
-0.10%
$ 266,353 $ 16,122
Apr 16, 10 PM $ 0.000266
+0.54%
$ 265,790 $ 14,290
Apr 16, 9 PM $ 0.000266
-0.16%
$ 266,165 $ 14,411
Apr 16, 8 PM $ 0.000269
+0.79%
$ 268,440 $ 14,397
Apr 16, 7 PM $ 0.000264
+0.89%
$ 264,220 $ 14,158