George Droyd Historical Data

FLOYDAI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000487
+0.25%
$ 486,530 $ 6,660
Dec 4, 12 AM $ 0.000485
-0.46%
$ 484,324 $ 7,176
Dec 3, 11 PM $ 0.000487
+0.54%
$ 486,980 $ 7,780
Dec 3, 10 PM $ 0.000484
+1.03%
$ 483,856 $ 8,081
Dec 3, 9 PM $ 0.000477
+0.38%
$ 476,781 $ 9,840
Dec 3, 8 PM $ 0.000474
-0.18%
$ 473,447 $ 9,997
Dec 3, 7 PM $ 0.000473
+0.27%
$ 472,426 $ 9,943
Dec 3, 6 PM $ 0.000497
-1.88%
$ 496,948 $ 8,940
Dec 3, 5 PM $ 0.000503
-0.37%
$ 502,471 $ 5,717
Dec 3, 4 PM $ 0.000502
-0.60%
$ 501,603 $ 5,931
Dec 3, 3 PM $ 0.000503
+0.81%
$ 502,756 $ 6,295
Dec 3, 2 PM $ 0.000493
-1.36%
$ 492,227 $ 6,377
Dec 3, 1 PM $ 0.0005
+0.35%
$ 499,809 $ 6,365
Dec 3, 12 PM $ 0.000498
-0.02%
$ 497,512 $ 6,359
Dec 3, 11 AM $ 0.000497
-0.22%
$ 496,801 $ 6,363
Dec 3, 10 AM $ 0.0005
-0.12%
$ 499,239 $ 6,929
Dec 3, 9 AM $ 0.0005
-0.24%
$ 499,359 $ 6,939
Dec 3, 8 AM $ 0.000502
-0.10%
$ 501,927 $ 6,924
Dec 3, 7 AM $ 0.000504
-0.35%
$ 503,167 $ 6,958
Dec 3, 6 AM $ 0.000507
+0.44%
$ 506,401 $ 6,948
Dec 3, 5 AM $ 0.000503
+0.23%
$ 502,691 $ 9,042
Dec 3, 4 AM $ 0.000508
+0.27%
$ 507,634 $ 9,355
Dec 3, 3 AM $ 0.000506
+0.35%
$ 505,741 $ 8,332
Dec 3, 2 AM $ 0.000503
+1.00%
$ 502,238 $ 11,454
Dec 3, 1 AM $ 0.000496
+1.03%
$ 495,445 $ 11,264
Dec 3, 12 AM $ 0.000482
-0.55%
$ 481,662 $ 10,632
Dec 2, 11 PM $ 0.000486
-0.35%
$ 485,403 $ 10,049
Dec 2, 10 PM $ 0.000476
+0.45%
$ 475,620 $ 9,577
Dec 2, 9 PM $ 0.000461
-0.76%
$ 460,439 $ 7,798
Dec 2, 8 PM $ 0.000466
-0.71%
$ 465,366 $ 7,255
Dec 2, 7 PM $ 0.000469
+0.16%
$ 468,238 $ 8,117
Dec 2, 6 PM $ 0.000467
+0.19%
$ 466,595 $ 8,258
Dec 2, 5 PM $ 0.000467
+1.12%
$ 466,976 $ 8,189
Dec 2, 4 PM $ 0.000461
+0.04%
$ 460,773 $ 7,976
Dec 2, 3 PM $ 0.000455
+4.26%
$ 454,387 $ 7,167
Dec 2, 2 PM $ 0.000431
+0.55%
$ 431,164 $ 6,412
Dec 2, 1 PM $ 0.000428
+1.41%
$ 427,554 $ 6,304
Dec 2, 12 PM $ 0.000422
+0.19%
$ 421,842 $ 6,297
Dec 2, 11 AM $ 0.000422
+1.91%
$ 421,829 $ 6,199
Dec 2, 10 AM $ 0.000412
-0.05%
$ 411,333 $ 5,717
Dec 2, 9 AM $ 0.00041
+0.09%
$ 409,928 $ 5,690
Dec 2, 8 AM $ 0.000411
+0.00%
$ 410,220 $ 5,623
Dec 1, 12 PM $ 0.000428
+0.00%
$ 427,812 $ 2,141
Dec 1, 11 AM $ 0.000429
-0.01%
$ 428,343 $ 3,204
Dec 1, 12 AM $ 0.000442
-2.98%
$ 442,083 $ 2,420
Nov 30, 11 PM $ 0.000465
-0.71%
$ 465,143 $ 2,487
Nov 30, 10 PM $ 0.000468
+0.56%
$ 467,839 $ 2,470
Nov 30, 9 PM $ 0.000466
-0.21%
$ 465,789 $ 2,478
Nov 30, 3 PM $ 0.000484
+0.00%
$ 483,254 $ 1,355
Nov 24, 3 AM $ 0.000514
+0.47%
$ 513,608 $ 1,995