George Droyd Historical Data

FLOYDAI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.000484
+0.00%
$ 483,254 $ 1,355
Nov 24, 3 AM $ 0.000514
+0.47%
$ 513,608 $ 1,995
Nov 24, 2 AM $ 0.000514
+2.38%
$ 513,282 $ 2,849
Nov 24, 1 AM $ 0.000503
-0.43%
$ 502,445 $ 3,066
Nov 24, 12 AM $ 0.000497
-1.09%
$ 497,115 $ 3,054
Nov 23, 11 PM $ 0.000504
-0.61%
$ 503,345 $ 3,282
Nov 23, 10 PM $ 0.000507
-0.21%
$ 506,309 $ 2,883
Nov 23, 9 PM $ 0.000505
-0.42%
$ 504,194 $ 2,876
Nov 23, 6 PM $ 0.000504
+0.00%
$ 503,220 $ 2,693
Nov 23, 12 PM $ 0.00051
+0.30%
$ 509,147 $ 1,895
Nov 23, 11 AM $ 0.000504
+0.34%
$ 503,957 $ 3,022
Nov 23, 10 AM $ 0.000507
-0.10%
$ 506,547 $ 3,051
Nov 23, 9 AM $ 0.000505
-0.03%
$ 504,155 $ 3,035
Nov 23, 8 AM $ 0.000503
-0.33%
$ 503,112 $ 3,134
Nov 23, 7 AM $ 0.000515
+2.69%
$ 514,446 $ 3,111
Nov 23, 6 AM $ 0.000509
+0.00%
$ 508,454 $ 2,972
Nov 23, 1 AM $ 0.000508
+0.00%
$ 507,368 $ 2,398
Nov 22, 10 PM $ 0.000504
+0.00%
$ 503,912 $ 2,567
Nov 22, 9 PM $ 0.000503
-0.07%
$ 502,912 $ 2,569
Nov 22, 8 PM $ 0.000507
+0.05%
$ 506,565 $ 2,999
Nov 22, 7 PM $ 0.000509
-0.11%
$ 508,388 $ 4,445
Nov 22, 6 PM $ 0.000509
-0.21%
$ 508,742 $ 4,453
Nov 22, 5 PM $ 0.000509
-1.16%
$ 509,140 $ 4,512
Nov 22, 4 PM $ 0.000513
+0.82%
$ 512,648 $ 5,622
Nov 22, 3 PM $ 0.000511
+0.35%
$ 510,670 $ 10,950
Nov 22, 2 PM $ 0.000512
+0.85%
$ 511,865 $ 10,921
Nov 22, 1 PM $ 0.000506
-0.21%
$ 505,793 $ 10,886
Nov 22, 12 PM $ 0.000508
-3.17%
$ 508,088 $ 11,250
Nov 22, 11 AM $ 0.000522
+0.27%
$ 521,600 $ 10,493
Nov 22, 10 AM $ 0.000522
-0.54%
$ 521,968 $ 10,691
Nov 22, 9 AM $ 0.000522
-0.37%
$ 521,772 $ 10,668
Nov 22, 8 AM $ 0.000527
-0.93%
$ 526,568 $ 11,152
Nov 22, 7 AM $ 0.000532
+0.04%
$ 531,327 $ 11,144
Nov 22, 6 AM $ 0.000526
+0.57%
$ 525,499 $ 10,959
Nov 22, 5 AM $ 0.000527
-0.19%
$ 526,566 $ 11,066
Nov 22, 4 AM $ 0.000528
-0.82%
$ 527,209 $ 10,820
Nov 22, 3 AM $ 0.000535
-0.59%
$ 534,979 $ 10,901
Nov 22, 2 AM $ 0.000539
-1.34%
$ 538,870 $ 10,979
Nov 22, 1 AM $ 0.000544
+0.89%
$ 543,465 $ 10,831
Nov 22, 12 AM $ 0.000539
-0.29%
$ 538,485 $ 10,786
Nov 21, 11 PM $ 0.000534
+0.10%
$ 533,618 $ 10,586
Nov 21, 10 PM $ 0.000543
-0.30%
$ 542,702 $ 10,623
Nov 21, 9 PM $ 0.000535
+0.11%
$ 534,162 $ 10,413
Nov 21, 8 PM $ 0.000525
-0.02%
$ 524,531 $ 10,984
Nov 21, 7 PM $ 0.000522
+0.00%
$ 522,093 $ 8,783
Nov 20, 1 PM $ 0.000517
+0.00%
$ 517,038 $ 3,674
Nov 20, 5 AM $ 0.000528
+0.00%
$ 527,743 $ 3,966
Nov 20, 4 AM $ 0.000524
-0.07%
$ 523,872 $ 4,006
Nov 20, 3 AM $ 0.000528
+0.62%
$ 527,916 $ 4,537
Nov 20, 2 AM $ 0.000526
+2.34%
$ 525,463 $ 9,008