Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

George Droyd Historical Data

FLOYDAI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 AM $0.000316
-1.51%
$315,869 $924
Jun 3, 10 PM $0.000335
+0.00%
$335,004 $892
Jun 3, 9 PM $0.000331
-0.66%
$330,740 $889
Jun 3, 8 PM $0.00033
+0.17%
$329,961 $1,176
Jun 3, 7 PM $0.000335
-0.10%
$334,864 $1,196
Jun 3, 6 PM $0.000337
-0.37%
$336,753 $1,077
Jun 3, 5 PM $0.000335
+0.55%
$334,699 $1,041
Jun 3, 4 PM $0.000336
-1.44%
$335,855 $1,097
Jun 3, 3 PM $0.000341
-0.34%
$340,978 $2,105
Jun 3, 2 PM $0.000344
-0.71%
$343,638 $1,955
Jun 3, 1 PM $0.000347
-0.10%
$346,353 $1,964
Jun 3, 12 PM $0.000346
-0.67%
$345,554 $1,970
Jun 3, 11 AM $0.000348
+0.24%
$348,239 $1,968
Jun 3, 10 AM $0.000346
+0.23%
$345,911 $1,880
Jun 3, 9 AM $0.000346
+0.24%
$345,587 $1,878
Jun 3, 8 AM $0.000346
+0.22%
$346,093 $2,000
Jun 3, 7 AM $0.000345
-0.36%
$344,257 $2,001
Jun 3, 6 AM $0.000346
+0.73%
$345,976 $1,990
Jun 3, 5 AM $0.000344
+0.97%
$343,416 $2,015
Jun 3, 4 AM $0.000337
-1.78%
$336,927 $2,205
Jun 3, 3 AM $0.000346
-1.17%
$345,275 $2,463
Jun 3, 2 AM $0.00035
-0.88%
$349,654 $1,965
Jun 3, 1 AM $0.000353
+0.00%
$353,234 $1,938
Jun 3, 12 AM $0.000354
+2.41%
$353,286 $1,895
Jun 2, 11 PM $0.000348
-2.16%
$347,328 $1,911
Jun 2, 10 PM $0.000357
-0.51%
$357,012 $1,931
Jun 2, 9 PM $0.000357
+0.50%
$356,885 $1,970
Jun 2, 8 PM $0.000358
-0.04%
$358,237 $1,704
Jun 2, 7 PM $0.000361
-0.30%
$361,189 $1,687
Jun 2, 6 PM $0.000366
-0.12%
$365,419 $1,701
Jun 2, 5 PM $0.000367
-0.23%
$366,472 $1,740
Jun 2, 4 PM $0.000363
+3.46%
$362,820 $1,776
Jun 2, 3 PM $0.000351
-1.41%
$350,594 $897
Jun 2, 2 PM $0.000361
-0.90%
$360,366 $880
Jun 2, 1 PM $0.000363
+0.24%
$362,859 $985
Jun 2, 12 PM $0.000363
+0.60%
$362,762 $1,682
Jun 2, 11 AM $0.000361
-0.58%
$360,580 $1,691
Jun 2, 10 AM $0.000361
+0.00%
$361,095 $1,682
Jun 2, 9 AM $0.000363
-0.28%
$363,194 $1,727
Jun 2, 8 AM $0.000365
+0.09%
$364,409 $1,727
Jun 2, 7 AM $0.000363
-0.43%
$362,543 $1,727
Jun 2, 6 AM $0.000365
-0.65%
$364,539 $1,808
Jun 2, 5 AM $0.000368
-0.44%
$367,353 $1,761
Jun 2, 4 AM $0.000367
+0.10%
$366,735 $1,565
Jun 2, 3 AM $0.000366
+0.24%
$365,496 $3,157
Jun 2, 2 AM $0.000363
-0.54%
$363,182 $3,162
Jun 2, 1 AM $0.000365
-0.23%
$364,405 $3,173
Jun 2, 12 AM $0.000366
+0.08%
$366,004 $3,184
Jun 1, 11 PM $0.000367
+0.47%
$366,484 $3,178
Jun 1, 10 PM $0.000364
-0.29%
$364,141 $3,186