Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

George Droyd Historical Data

FLOYDAI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 PM $0.000364
-0.29%
$364,141 $3,186
Jun 1, 9 PM $0.000366
-0.05%
$366,126 $3,594
Jun 1, 8 PM $0.000367
+0.20%
$366,606 $3,794
Jun 1, 7 PM $0.000365
-0.24%
$365,125 $3,835
Jun 1, 6 PM $0.000366
+0.26%
$365,682 $3,856
Jun 1, 5 PM $0.000363
+1.10%
$362,825 $4,296
Jun 1, 4 PM $0.000359
+0.53%
$358,862 $4,336
Jun 1, 3 PM $0.000359
+0.22%
$358,864 $5,860
Jun 1, 2 PM $0.00036
-0.73%
$359,830 $5,886
Jun 1, 1 PM $0.000364
-0.10%
$364,234 $5,894
Jun 1, 12 PM $0.000355
-0.36%
$355,069 $5,741
Jun 1, 11 AM $0.000356
+0.12%
$356,149 $6,776
Jun 1, 10 AM $0.000356
-0.06%
$356,077 $6,786
Jun 1, 9 AM $0.000356
+0.62%
$356,045 $6,740
Jun 1, 8 AM $0.000355
-0.51%
$355,191 $6,800
Jun 1, 7 AM $0.000361
+0.81%
$360,986 $6,876
Jun 1, 6 AM $0.00036
-0.02%
$360,094 $6,793
Jun 1, 5 AM $0.000361
-0.08%
$360,826 $6,812
Jun 1, 4 AM $0.000365
+3.67%
$364,320 $6,807
Jun 1, 3 AM $0.000352
+1.45%
$351,405 $4,924
Jun 1, 2 AM $0.000345
-1.17%
$344,926 $4,961
Jun 1, 1 AM $0.000349
-0.63%
$349,017 $4,979
Jun 1, 12 AM $0.00035
+0.15%
$349,667 $4,950
May 31, 11 PM $0.00035
+0.66%
$350,229 $5,143
May 31, 10 PM $0.000353
+0.24%
$353,164 $6,110
May 31, 9 PM $0.000354
+0.11%
$353,654 $5,669
May 31, 8 PM $0.000354
+0.30%
$353,352 $5,505
May 31, 7 PM $0.000354
-0.54%
$353,848 $5,478
May 31, 6 PM $0.000355
+1.76%
$354,760 $5,352
May 31, 5 PM $0.000349
+0.91%
$348,622 $4,794
May 31, 4 PM $0.000368
-0.07%
$368,197 $5,022
May 31, 3 PM $0.000367
+0.15%
$367,222 $3,323
May 31, 2 PM $0.000369
-0.21%
$368,714 $3,242
May 31, 1 PM $0.000367
+0.09%
$366,876 $3,136
May 31, 12 PM $0.000346
-0.08%
$345,677 $2,940
May 31, 11 AM $0.000346
+0.14%
$345,840 $1,301
May 31, 10 AM $0.000346
-0.18%
$345,897 $1,655
May 31, 9 AM $0.000344
-0.07%
$344,172 $1,645
May 31, 8 AM $0.000344
+0.13%
$344,188 $1,814
May 31, 7 AM $0.000346
-0.09%
$345,467 $1,824
May 31, 6 AM $0.000346
-0.22%
$345,811 $1,924
May 31, 5 AM $0.000344
-0.08%
$343,455 $5,329
May 31, 4 AM $0.000344
-0.05%
$344,014 $5,166
May 31, 3 AM $0.000344
+0.23%
$343,854 $5,231
May 31, 2 AM $0.000344
+0.01%
$343,410 $5,236
May 31, 1 AM $0.000343
+0.17%
$342,869 $5,215
May 31, 12 AM $0.000342
+0.08%
$342,184 $5,214
May 30, 11 PM $0.000341
+0.03%
$340,467 $5,199
May 30, 10 PM $0.000334
+0.36%
$333,435 $5,861
May 30, 9 PM $0.000332
+0.05%
$331,902 $4,067