George Droyd Historical Data

FLOYDAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000274
+0.96%
$ 273,632 $ 4,359
Apr 13, 1 PM $ 0.000271
+0.55%
$ 271,269 $ 4,338
Apr 13, 12 PM $ 0.000268
+0.22%
$ 268,294 $ 4,305
Apr 13, 11 AM $ 0.000268
+0.24%
$ 267,740 $ 4,776
Apr 13, 10 AM $ 0.000268
-0.54%
$ 267,438 $ 4,755
Apr 13, 9 AM $ 0.000268
+0.11%
$ 267,776 $ 4,730
Apr 13, 8 AM $ 0.00027
+0.66%
$ 269,461 $ 4,733
Apr 13, 7 AM $ 0.00027
-0.01%
$ 269,668 $ 4,766
Apr 13, 6 AM $ 0.000269
+0.54%
$ 269,247 $ 4,733
Apr 13, 5 AM $ 0.000271
+4.05%
$ 270,808 $ 4,600
Apr 13, 4 AM $ 0.000256
-0.01%
$ 255,728 $ 3,245
Apr 13, 3 AM $ 0.000255
+0.02%
$ 254,627 $ 2,737
Apr 13, 2 AM $ 0.000256
-0.01%
$ 255,402 $ 2,746
Apr 13, 1 AM $ 0.000256
+2.79%
$ 255,441 $ 3,805
Apr 13, 12 AM $ 0.000248
-0.78%
$ 247,799 $ 3,175
Apr 12, 11 PM $ 0.000251
-0.04%
$ 250,679 $ 1,640
Apr 12, 10 PM $ 0.000253
+0.21%
$ 252,583 $ 1,648
Apr 12, 9 PM $ 0.000254
+0.50%
$ 253,542 $ 1,649
Apr 12, 8 PM $ 0.000252
-0.17%
$ 251,449 $ 1,646
Apr 12, 7 PM $ 0.000252
+0.10%
$ 252,134 $ 1,646
Apr 12, 6 PM $ 0.000251
+0.30%
$ 250,756 $ 3,272
Apr 12, 5 PM $ 0.000251
+0.60%
$ 251,002 $ 3,266
Apr 12, 4 PM $ 0.000249
+0.10%
$ 249,040 $ 3,256
Apr 12, 3 PM $ 0.000249
-0.13%
$ 249,098 $ 3,264
Apr 12, 2 PM $ 0.00025
+0.00%
$ 250,154 $ 3,274
Apr 12, 1 PM $ 0.000251
-0.36%
$ 250,455 $ 3,290
Apr 12, 12 PM $ 0.000251
-0.04%
$ 250,924 $ 3,286
Apr 12, 11 AM $ 0.000247
-0.20%
$ 246,846 $ 2,792
Apr 12, 10 AM $ 0.000247
-0.07%
$ 247,022 $ 2,791
Apr 12, 9 AM $ 0.000248
+0.13%
$ 247,528 $ 2,791
Apr 12, 8 AM $ 0.000247
-0.26%
$ 247,122 $ 2,798
Apr 12, 7 AM $ 0.000246
-0.07%
$ 246,116 $ 2,820
Apr 12, 6 AM $ 0.000247
+0.15%
$ 246,486 $ 2,818
Apr 12, 5 AM $ 0.000246
-0.03%
$ 245,929 $ 2,816
Apr 12, 4 AM $ 0.000248
-0.09%
$ 247,723 $ 2,838
Apr 12, 3 AM $ 0.000249
-0.10%
$ 248,591 $ 2,848
Apr 12, 2 AM $ 0.000247
-1.57%
$ 247,139 $ 2,874
Apr 12, 1 AM $ 0.000268
-0.11%
$ 267,437 $ 1,801
Apr 12, 12 AM $ 0.000268
-0.20%
$ 267,615 $ 1,804
Apr 11, 11 PM $ 0.000268
-0.44%
$ 267,427 $ 1,807
Apr 11, 10 PM $ 0.00027
+0.20%
$ 269,430 $ 1,809
Apr 9, 2 PM $ 0.000239
-0.46%
$ 239,157 $ 551
Apr 9, 1 PM $ 0.000241
-0.07%
$ 240,454 $ 1,038
Apr 9, 12 PM $ 0.000241
+0.03%
$ 240,511 $ 1,038
Apr 9, 11 AM $ 0.000242
-0.06%
$ 241,352 $ 1,042
Apr 9, 10 AM $ 0.000242
+0.10%
$ 241,466 $ 1,041
Apr 9, 9 AM $ 0.000241
-0.15%
$ 240,862 $ 1,042
Apr 9, 8 AM $ 0.000241
-0.09%
$ 240,867 $ 1,041
Apr 9, 7 AM $ 0.000241
+0.29%
$ 240,730 $ 1,037
Apr 9, 6 AM $ 0.000241
-0.39%
$ 240,890 $ 1,045