George Droyd Historical Data

FLOYDAI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.000526
+2.34%
$ 525,463 $ 9,008
Nov 20, 1 AM $ 0.00051
+1.40%
$ 509,647 $ 8,833
Nov 20, 12 AM $ 0.000503
+0.47%
$ 502,529 $ 8,790
Nov 19, 11 PM $ 0.0005
+0.86%
$ 499,428 $ 8,703
Nov 19, 10 PM $ 0.000493
-0.50%
$ 492,904 $ 8,571
Nov 19, 9 PM $ 0.000493
+1.94%
$ 492,492 $ 8,360
Nov 19, 8 PM $ 0.00048
-0.17%
$ 479,926 $ 7,787
Nov 19, 7 PM $ 0.000489
+2.18%
$ 488,314 $ 7,558
Nov 19, 6 PM $ 0.000481
-0.70%
$ 480,344 $ 7,393
Nov 19, 5 PM $ 0.000485
-0.23%
$ 484,499 $ 6,676
Nov 19, 4 PM $ 0.00049
-0.42%
$ 489,731 $ 6,790
Nov 19, 3 PM $ 0.000503
+0.00%
$ 502,515 $ 7,046
Nov 19, 2 PM $ 0.000501
-1.43%
$ 500,934 $ 6,913
Nov 19, 1 PM $ 0.000513
-0.57%
$ 512,344 $ 6,667
Nov 19, 12 PM $ 0.000515
+0.08%
$ 514,969 $ 6,513
Nov 19, 11 AM $ 0.000518
+0.35%
$ 518,117 $ 6,535
Nov 19, 10 AM $ 0.000516
+0.26%
$ 515,670 $ 6,132
Nov 19, 9 AM $ 0.000513
-0.59%
$ 512,597 $ 6,990
Nov 19, 8 AM $ 0.000518
-0.13%
$ 517,372 $ 7,022
Nov 19, 7 AM $ 0.000514
+0.40%
$ 513,939 $ 6,939
Nov 15, 1 AM $ 0.00043
+0.00%
$ 429,849 $ 1,869
Nov 15, 12 AM $ 0.000433
+1.41%
$ 432,543 $ 1,843
Nov 14, 11 PM $ 0.000425
-1.27%
$ 424,804 $ 4,020
Nov 14, 10 PM $ 0.00043
-0.42%
$ 429,453 $ 4,214
Nov 14, 9 PM $ 0.000432
-0.01%
$ 431,452 $ 4,216
Nov 14, 8 PM $ 0.000438
-0.17%
$ 437,835 $ 4,485
Nov 14, 7 PM $ 0.00044
+1.45%
$ 439,310 $ 4,563
Nov 14, 6 PM $ 0.000436
+0.50%
$ 435,479 $ 4,584
Nov 14, 5 PM $ 0.000439
-0.34%
$ 439,032 $ 4,829
Nov 14, 4 PM $ 0.000438
-0.49%
$ 437,952 $ 5,236
Nov 14, 3 PM $ 0.000433
-1.05%
$ 432,966 $ 5,271
Nov 14, 2 PM $ 0.000426
+1.68%
$ 426,067 $ 5,048
Nov 14, 1 PM $ 0.000419
-0.12%
$ 418,934 $ 4,686
Nov 14, 12 PM $ 0.000421
-1.29%
$ 420,877 $ 4,723
Nov 14, 11 AM $ 0.000429
-0.76%
$ 428,601 $ 4,683
Nov 14, 10 AM $ 0.00043
+0.73%
$ 429,506 $ 5,027
Nov 14, 9 AM $ 0.000431
-0.05%
$ 430,226 $ 4,860
Nov 14, 8 AM $ 0.000431
-0.62%
$ 430,302 $ 4,888
Nov 14, 7 AM $ 0.000435
+1.67%
$ 434,872 $ 4,830
Nov 14, 6 AM $ 0.00043
-0.79%
$ 429,260 $ 4,886
Nov 14, 5 AM $ 0.000432
+0.62%
$ 431,572 $ 4,843
Nov 2, 8 PM $ 0.000716
+0.00%
$ 715,712 $ 1,312
Nov 2, 2 AM $ 0.000708
+0.00%
$ 707,502 $ 679
Nov 2, 1 AM $ 0.000709
-0.04%
$ 708,988 $ 680
Nov 2, 12 AM $ 0.000707
-1.23%
$ 706,796 $ 2,205
Nov 1, 11 PM $ 0.000715
+0.10%
$ 714,362 $ 2,079
Nov 1, 8 PM $ 0.000718
+0.00%
$ 717,276 $ 2,002
Nov 1, 7 PM $ 0.000713
-0.37%
$ 712,777 $ 2,009
Nov 1, 6 PM $ 0.000723
-0.76%
$ 722,441 $ 5,254
Nov 1, 5 PM $ 0.00073
-0.48%
$ 729,936 $ 5,009