Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

George Droyd Historical Data

FLOYDAI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 PM $0.000332
+0.05%
$331,902 $4,067
May 30, 8 PM $0.000331
+0.27%
$330,882 $5,022
May 30, 7 PM $0.000331
+0.02%
$330,511 $5,020
May 30, 6 PM $0.000331
+0.41%
$331,087 $5,012
May 30, 5 PM $0.000332
+0.21%
$331,995 $5,102
May 30, 4 PM $0.000331
+0.15%
$330,893 $5,309
May 30, 3 PM $0.000331
-2.41%
$330,673 $5,315
May 30, 2 PM $0.000331
+0.58%
$330,393 $5,172
May 30, 1 PM $0.000329
+0.10%
$328,719 $5,171
May 30, 12 PM $0.000328
-0.61%
$328,218 $5,195
May 30, 11 AM $0.00033
-1.36%
$330,152 $5,282
May 30, 10 AM $0.000335
+0.05%
$334,299 $5,061
May 30, 9 AM $0.000334
-0.80%
$333,976 $7,516
May 30, 8 AM $0.000337
-0.07%
$336,519 $7,348
May 30, 7 AM $0.000337
-0.54%
$336,933 $7,352
May 30, 6 AM $0.000339
-9.88%
$338,386 $8,024
May 30, 5 AM $0.000384
-0.08%
$383,387 $4,357
May 30, 4 AM $0.000385
-0.10%
$385,047 $3,622
May 30, 3 AM $0.000386
+0.15%
$385,912 $3,535
May 30, 2 AM $0.000386
+0.08%
$385,348 $3,358
May 30, 1 AM $0.000383
+0.10%
$382,622 $3,333
May 30, 12 AM $0.000382
-0.02%
$381,700 $3,329
May 29, 11 PM $0.000379
-0.53%
$378,826 $3,321
May 29, 10 PM $0.000379
-0.16%
$378,395 $3,446
May 29, 9 PM $0.000381
-0.15%
$380,246 $3,462
May 29, 8 PM $0.00038
+0.12%
$379,911 $3,584
May 29, 7 PM $0.00038
-1.06%
$379,732 $3,667
May 29, 6 PM $0.000384
-0.28%
$384,066 $3,682
May 29, 5 PM $0.000383
+0.73%
$382,699 $3,576
May 29, 4 PM $0.00038
-0.22%
$379,485 $3,379
May 29, 3 PM $0.000374
+0.69%
$373,914 $3,305
May 29, 2 PM $0.000374
+0.58%
$374,037 $3,331
May 29, 11 AM $0.000379
+0.00%
$378,253 $3,294
May 29, 9 AM $0.000378
+0.55%
$377,820 $559
May 29, 6 AM $0.00036
+0.00%
$-- $690
May 29, 5 AM $0.00036
+0.39%
$359,945 $687
May 29, 4 AM $0.000359
-0.13%
$358,339 $1,223
May 29, 3 AM $0.000359
-0.08%
$358,811 $1,224
May 29, 2 AM $0.000363
+0.17%
$363,079 $1,242
May 29, 1 AM $0.000364
+0.06%
$363,804 $1,246
May 29, 12 AM $0.000363
-0.03%
$362,559 $1,243
May 28, 11 PM $0.000361
+0.00%
$360,722 $1,243
May 28, 6 PM $0.000363
+0.29%
$362,714 $1,070
May 28, 5 PM $0.000361
+0.41%
$360,660 $1,065
May 28, 4 PM $0.000359
+0.22%
$358,730 $1,065
May 28, 3 PM $0.000359
+0.06%
$359,074 $1,047
May 28, 2 PM $0.000361
+1.49%
$360,520 $1,047
May 28, 12 PM $0.000356
+0.56%
$356,230 $1,023
May 28, 11 AM $0.000356
-0.20%
$355,825 $1,027
May 28, 10 AM $0.000357
+0.01%
$356,337 $1,001