George Droyd Historical Data

FLOYDAI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.000723
-0.76%
$ 722,441 $ 5,254
Nov 1, 5 PM $ 0.00073
-0.48%
$ 729,936 $ 5,009
Nov 1, 4 PM $ 0.000732
+0.14%
$ 731,415 $ 4,988
Nov 1, 3 PM $ 0.000731
+0.42%
$ 730,164 $ 4,966
Nov 1, 2 PM $ 0.000724
-0.58%
$ 723,978 $ 4,974
Nov 1, 1 PM $ 0.000732
-0.16%
$ 731,518 $ 6,486
Nov 1, 12 PM $ 0.000734
+0.28%
$ 733,013 $ 6,471
Nov 1, 11 AM $ 0.000733
+0.10%
$ 732,170 $ 6,475
Nov 1, 10 AM $ 0.00073
-0.30%
$ 729,176 $ 6,475
Nov 1, 9 AM $ 0.000733
+1.12%
$ 732,374 $ 6,412
Nov 1, 8 AM $ 0.000723
+0.13%
$ 722,857 $ 6,391
Nov 1, 7 AM $ 0.000723
+0.33%
$ 722,904 $ 6,386
Nov 1, 12 AM $ 0.000822
+0.00%
$ 821,378 $ 5,794
Oct 31, 11 PM $ 0.000822
+0.03%
$ 820,993 $ 9,419
Oct 31, 10 PM $ 0.000828
+0.18%
$ 827,792 $ 9,483
Oct 31, 9 PM $ 0.000825
-0.26%
$ 824,261 $ 9,292
Oct 31, 8 PM $ 0.000832
+0.05%
$ 831,510 $ 11,925
Oct 31, 7 PM $ 0.000823
-7.15%
$ 822,089 $ 12,775
Oct 31, 6 PM $ 0.000884
+0.07%
$ 883,845 $ 8,838
Oct 31, 5 PM $ 0.000881
-1.09%
$ 880,167 $ 8,905
Oct 31, 4 PM $ 0.000896
-0.87%
$ 895,802 $ 9,042
Oct 31, 3 PM $ 0.000908
+0.72%
$ 907,373 $ 9,014
Oct 31, 2 PM $ 0.000926
-0.18%
$ 925,078 $ 9,311
Oct 31, 1 PM $ 0.000923
-0.01%
$ 922,362 $ 7,685
Oct 31, 12 PM $ 0.000932
-0.33%
$ 931,482 $ 7,923
Oct 31, 11 AM $ 0.000929
-0.20%
$ 928,707 $ 7,890
Oct 31, 10 AM $ 0.00093
+1.55%
$ 929,489 $ 7,802
Oct 31, 9 AM $ 0.000916
+0.27%
$ 915,428 $ 7,788
Oct 31, 8 AM $ 0.000911
-5.21%
$ 910,224 $ 8,193
Oct 31, 7 AM $ 0.000966
+0.30%
$ 964,998 $ 8,200
Oct 31, 6 AM $ 0.000969
-0.13%
$ 967,971 $ 8,259
Oct 31, 5 AM $ 0.000971
-0.44%
$ 970,545 $ 8,307
Oct 31, 4 AM $ 0.000975
+0.78%
$ 974,363 $ 8,353
Oct 31, 3 AM $ 0.000972
+0.29%
$ 971,477 $ 8,372
Oct 31, 2 AM $ 0.000974
-0.45%
$ 973,216 $ 9,716
Oct 31, 1 AM $ 0.000971
+0.71%
$ 969,874 $ 9,570
Oct 31, 12 AM $ 0.000947
+6.26%
$ 946,675 $ 8,710
Oct 30, 11 PM $ 0.000887
+0.03%
$ 886,083 $ 4,745
Oct 30, 10 PM $ 0.000884
+0.29%
$ 883,253 $ 4,718
Oct 30, 9 PM $ 0.000882
-2.63%
$ 880,989 $ 9,235
Oct 30, 8 PM $ 0.00091
-0.21%
$ 909,568 $ 8,288
Oct 30, 7 PM $ 0.000914
+0.11%
$ 912,982 $ 18,513
Oct 30, 6 PM $ 0.000921
-0.63%
$ 920,737 $ 20,252
Oct 30, 5 PM $ 0.000929
-0.62%
$ 927,880 $ 20,657
Oct 30, 4 PM $ 0.000936
+0.19%
$ 935,175 $ 20,924
Oct 30, 3 PM $ 0.000941
-1.90%
$ 939,950 $ 23,030
Oct 30, 2 PM $ 0.000953
-0.56%
$ 952,164 $ 22,976
Oct 30, 1 PM $ 0.000961
-4.86%
$ 959,967 $ 24,292
Oct 30, 10 AM $ 0.000971
+0.00%
$ 970,720 $ 23,543
Oct 30, 9 AM $ 0.000973
-1.20%
$ 972,803 $ 23,826