George Droyd Historical Data

FLOYDAI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.000973
-1.20%
$ 972,803 $ 23,826
Oct 30, 9 AM $ 0.000973
-1.20%
$ 972,803 $ 23,826
Oct 30, 9 AM $ 0.000973
-1.20%
$ 972,803 $ 23,826
Oct 30, 9 AM $ 0.000973
-1.20%
$ 972,803 $ 23,826
Oct 30, 8 AM $ 0.000994
-0.38%
$ 993,156 $ 24,191
Oct 30, 8 AM $ 0.000994
-0.38%
$ 993,156 $ 24,191
Oct 30, 8 AM $ 0.000994
-0.38%
$ 993,156 $ 24,191
Oct 30, 8 AM $ 0.000994
-0.38%
$ 993,156 $ 24,191
Oct 30, 7 AM $ 0.000994
+0.73%
$ 992,986 $ 27,395
Oct 30, 7 AM $ 0.000994
+0.73%
$ 992,986 $ 27,395
Oct 30, 7 AM $ 0.000994
+0.73%
$ 992,986 $ 27,395
Oct 30, 7 AM $ 0.000994
+0.73%
$ 992,986 $ 27,395
Oct 30, 6 AM $ 0.000988
-0.17%
$ 987,715 $ 32,421
Oct 30, 6 AM $ 0.000988
-0.17%
$ 987,715 $ 32,421
Oct 30, 6 AM $ 0.000988
-0.17%
$ 987,715 $ 32,421
Oct 30, 6 AM $ 0.000988
-0.17%
$ 987,715 $ 32,421
Oct 30, 5 AM $ 0.000975
-0.62%
$ 974,382 $ 37,352
Oct 30, 5 AM $ 0.000975
-0.62%
$ 974,382 $ 37,352
Oct 30, 5 AM $ 0.000975
-0.62%
$ 974,382 $ 37,352
Oct 30, 5 AM $ 0.000975
-0.62%
$ 974,382 $ 37,352
Oct 30, 4 AM $ 0.000982
-0.30%
$ 981,777 $ 42,939
Oct 30, 4 AM $ 0.000982
-0.30%
$ 981,777 $ 42,939
Oct 30, 4 AM $ 0.000982
-0.30%
$ 981,777 $ 42,939
Oct 30, 4 AM $ 0.000982
-0.30%
$ 981,777 $ 42,939
Oct 30, 3 AM $ 0.000989
+1.01%
$ 988,115 $ 42,653
Oct 30, 3 AM $ 0.000989
+1.01%
$ 988,115 $ 42,653
Oct 30, 3 AM $ 0.000989
+1.01%
$ 988,115 $ 42,653
Oct 30, 3 AM $ 0.000989
+1.01%
$ 988,115 $ 42,653
Oct 30, 2 AM $ 0.000967
+0.55%
$ 966,524 $ 40,668
Oct 30, 2 AM $ 0.000967
+0.55%
$ 966,524 $ 40,668
Oct 30, 2 AM $ 0.000967
+0.55%
$ 966,524 $ 40,668
Oct 30, 2 AM $ 0.000967
+0.55%
$ 966,524 $ 40,668
Oct 30, 1 AM $ 0.000957
-0.05%
$ 956,320 $ 43,260
Oct 30, 1 AM $ 0.000957
-0.05%
$ 956,320 $ 43,260
Oct 30, 1 AM $ 0.000957
-0.05%
$ 956,320 $ 43,260
Oct 30, 1 AM $ 0.000957
-0.05%
$ 956,320 $ 43,260
Oct 30, 12 AM $ 0.000942
-0.15%
$ 941,676 $ 42,451
Oct 30, 12 AM $ 0.000942
-0.15%
$ 941,676 $ 42,451
Oct 30, 12 AM $ 0.000942
-0.15%
$ 941,676 $ 42,451
Oct 30, 12 AM $ 0.000942
-0.15%
$ 941,676 $ 42,451
Oct 29, 11 PM $ 0.000948
-0.30%
$ 947,224 $ 42,763
Oct 29, 11 PM $ 0.000948
-0.30%
$ 947,224 $ 42,763
Oct 29, 11 PM $ 0.000948
-0.30%
$ 947,224 $ 42,763
Oct 29, 11 PM $ 0.000948
-0.30%
$ 947,224 $ 42,763
Oct 29, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 26,648
Oct 29, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 26,648
Oct 29, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 26,648
Oct 29, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 26,648
Oct 29, 3 PM $ 0.00115
-0.31%
$ 1.15 million $ 26,732
Oct 29, 3 PM $ 0.00115
-0.31%
$ 1.15 million $ 26,732