Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

George Droyd Historical Data

FLOYDAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 AM $0.000357
+0.01%
$356,337 $1,001
May 28, 8 AM $0.000355
+0.00%
$354,934 $1,188
May 28, 7 AM $0.000358
+0.00%
$-- $1,326
May 28, 6 AM $0.000349
+0.00%
$349,118 $1,016
May 28, 5 AM $0.000346
+0.08%
$345,390 $1,021
May 28, 4 AM $0.000346
-0.88%
$345,525 $984
May 28, 3 AM $0.000349
-0.78%
$348,970 $990
May 28, 2 AM $0.000353
+0.03%
$352,607 $1,664
May 28, 1 AM $0.000355
+0.08%
$354,467 $1,674
May 28, 12 AM $0.000354
+0.17%
$353,697 $1,672
May 27, 11 PM $0.000354
-0.15%
$353,632 $2,146
May 27, 10 PM $0.000352
-1.48%
$352,223 $2,162
May 27, 9 PM $0.000359
+0.41%
$358,796 $2,608
May 27, 8 PM $0.000358
-0.11%
$357,741 $2,601
May 27, 7 PM $0.000358
+0.43%
$357,614 $2,589
May 27, 6 PM $0.000356
-0.57%
$355,836 $2,600
May 27, 5 PM $0.000359
-0.17%
$358,621 $2,911
May 27, 4 PM $0.000361
-0.58%
$360,496 $3,021
May 27, 3 PM $0.000358
+0.54%
$358,172 $2,835
May 27, 2 PM $0.000358
+0.50%
$357,705 $3,496
May 27, 1 PM $0.000358
-0.79%
$358,142 $3,546
May 27, 12 PM $0.000358
-0.21%
$357,371 $3,497
May 27, 11 AM $0.000359
+0.17%
$358,557 $3,925
May 27, 10 AM $0.000357
+0.03%
$356,915 $3,913
May 27, 9 AM $0.000358
-0.52%
$357,268 $3,939
May 27, 8 AM $0.000358
+0.20%
$357,988 $3,919
May 27, 7 AM $0.000358
+1.25%
$357,313 $3,669
May 27, 6 AM $0.000353
+1.12%
$352,908 $3,730
May 27, 5 AM $0.000349
+0.75%
$348,680 $3,162
May 27, 4 AM $0.000348
-0.32%
$348,233 $4,520
May 27, 3 AM $0.00035
+0.23%
$349,498 $4,511
May 27, 2 AM $0.000361
+0.38%
$360,768 $4,668
May 27, 1 AM $0.00036
-0.01%
$360,086 $3,755
May 27, 12 AM $0.00036
+0.38%
$360,129 $3,742
May 26, 11 PM $0.000359
+0.10%
$358,915 $3,739
May 26, 10 PM $0.000361
-1.42%
$360,522 $3,796
May 26, 9 PM $0.000365
-0.05%
$364,898 $3,557
May 26, 8 PM $0.000365
+0.71%
$364,722 $3,446
May 26, 7 PM $0.000362
-0.27%
$362,164 $4,670
May 26, 6 PM $0.000362
+1.29%
$361,681 $5,368
May 26, 5 PM $0.000357
-1.57%
$357,091 $5,237
May 26, 4 PM $0.000368
-0.20%
$367,623 $6,625
May 26, 3 PM $0.000371
+1.65%
$370,295 $6,146
May 26, 2 PM $0.000365
+1.13%
$364,288 $5,407
May 26, 1 PM $0.000362
+0.36%
$362,147 $5,940
May 26, 12 PM $0.000362
+1.35%
$362,031 $6,375
May 26, 11 AM $0.00036
+0.15%
$359,629 $5,985
May 26, 10 AM $0.000355
-0.14%
$354,776 $5,930
May 26, 9 AM $0.000355
-0.05%
$354,669 $6,861
May 26, 8 AM $0.000355
+0.20%
$354,252 $7,087