Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

George Droyd Historical Data

FLOYDAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.000308
+2.06%
$307,587 $45
Jun 13, 2026 $0.000301
-0.31%
$301,237 $1,370
Jun 12, 2026 $0.000302
-0.20%
$301,634 $45
Jun 11, 2026 $0.000302
+6.03%
$301,701 $216
Jun 10, 2026 $0.000285
+2.19%
$284,700 $1,315
Jun 9, 2026 $0.000279
-5.93%
$278,404 $833
Jun 8, 2026 $0.000296
-0.24%
$295,975 $938
Jun 7, 2026 $0.000296
+11.63%
$296,160 $971
Jun 6, 2026 $0.000265
-5.92%
$265,043 $1,659
Jun 5, 2026 $0.000277
-9.42%
$276,445 $374
Jun 4, 2026 $0.000304
-5.21%
$304,001 $3,642
Jun 3, 2026 $0.000335
-2.89%
$335,004 $892
Jun 2, 2026 $0.000348
-5.03%
$347,328 $1,911
Jun 1, 2026 $0.000367
+4.96%
$366,484 $3,178
May 31, 2026 $0.00035
+2.43%
$350,229 $5,143
May 30, 2026 $0.000341
-10.82%
$340,467 $5,199
May 29, 2026 $0.000379
+4.46%
$378,826 $3,321
May 28, 2026 $0.000361
+2.16%
$360,722 $1,243
May 27, 2026 $0.000354
-1.43%
$353,632 $2,146
May 26, 2026 $0.000359
+0.64%
$358,915 $3,739
May 25, 2026 $0.000356
+5.65%
$355,513 $13,169
May 24, 2026 $0.000336
+17.29%
$335,280 $6,422
May 23, 2026 $0.000286
-8.61%
$285,363 $2,903
May 22, 2026 $0.000314
-4.21%
$313,310 $1,852
May 21, 2026 $0.000327
+4.80%
$327,091 $2,912
May 20, 2026 $0.000311
+7.15%
$310,654 $327
May 19, 2026 $0.000289
-5.65%
$288,920 $1,298
May 18, 2026 $0.000307
-1.04%
$306,470 $5,500
May 17, 2026 $0.000336
+0.01%
$335,332 $211
May 16, 2026 $0.000335
+9.72%
$334,967 $5,394
May 15, 2026 $0.000308
-3.38%
$307,595 $884
May 14, 2026 $0.000328
-1.16%
$327,276 $1,206
May 13, 2026 $0.000331
-10.20%
$330,962 $3,425
May 12, 2026 $0.000367
+5.94%
$367,146 $4,704
May 11, 2026 $0.000347
-2.29%
$347,184 $7,850
May 10, 2026 $0.000355
+27.99%
$354,325 $8,395
May 9, 2026 $0.000277
-8.47%
$276,837 $5,264
May 8, 2026 $0.000304
+8.95%
$303,389 $3,353
May 7, 2026 $0.000279
-5.69%
$278,472 $5,109
May 6, 2026 $0.000245
+4.92%
$244,801 $2,898
May 4, 2026 $0.000223
+0.56%
$222,436 $1,063
May 3, 2026 $0.000218
-0.66%
$-- $734
Apr 29, 2026 $0.000217
+0.24%
$-- $0
Apr 28, 2026 $0.000217
-0.36%
$216,343 $986
Apr 24, 2026 $0.000225
+0.07%
$224,993 $702
Apr 23, 2026 $0.000226
-0.55%
$-- $796
Apr 20, 2026 $0.000235
+1.56%
$-- $835
Apr 19, 2026 $0.000233
-0.05%
$232,338 $1,779
Apr 18, 2026 $0.000234
-1.81%
$233,609 $754
Apr 17, 2026 $0.000239
-2.48%
$238,634 $1,589