Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

George Droyd Historical Data

FLOYDAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 PM $0.000252
-1.47%
$251,735 $265
Sep 21, 2 PM $0.000255
+0.71%
$255,061 $63
Sep 21, 1 PM $0.000252
+0.15%
$251,803 $5
Sep 21, 12 PM $0.000251
+0.04%
$250,861 $5
Sep 21, 11 AM $0.00025
+0.00%
$250,126 $4
Sep 21, 3 AM $0.000241
-0.01%
$240,367 $5
Sep 21, 2 AM $0.000239
-0.47%
$239,191 $4
Sep 21, 12 AM $0.000242
+0.00%
$242,102 $119
Sep 20, 11 PM $0.000239
+0.42%
$238,942 $118
Sep 20, 10 PM $0.000239
+0.40%
$238,406 $118
Sep 20, 8 PM $0.000238
+0.00%
$237,326 $117
Sep 20, 7 PM $0.000236
+0.00%
$236,131 $118
Sep 20, 6 PM $0.000237
+0.00%
$236,483 $115
Sep 20, 12 PM $0.000233
+0.00%
$232,865 $165
Sep 20, 10 AM $0.000232
+0.00%
$232,204 $470
Sep 20, 9 AM $0.000233
+0.00%
$232,516 $470
Sep 20, 8 AM $0.000233
-0.23%
$232,770 $471
Sep 20, 7 AM $0.000233
-0.09%
$233,285 $471
Sep 20, 1 AM $0.000239
+0.00%
$239,280 $1,023
Sep 19, 9 PM $0.000239
+0.00%
$238,988 $1,212
Sep 19, 8 PM $0.00024
+0.00%
$239,887 $1,374
Sep 19, 7 PM $0.00024
+0.00%
$239,350 $1,381
Sep 19, 5 PM $0.000241
-0.58%
$240,667 $1,634
Sep 19, 4 PM $0.000241
-0.05%
$241,117 $1,987
Sep 19, 1 PM $0.000241
+0.00%
$240,779 $2,010
Sep 19, 12 PM $0.000242
-0.02%
$241,536 $2,010
Sep 19, 11 AM $0.000241
+0.00%
$241,206 $2,017
Sep 19, 10 AM $0.000242
+0.00%
$242,306 $1,721
Sep 19, 9 AM $0.000245
+0.00%
$245,269 $1,716
Sep 19, 6 AM $0.000245
+0.00%
$244,574 $1,726
Sep 19, 5 AM $0.000247
-0.17%
$246,610 $1,663
Sep 19, 2 AM $0.000245
+0.32%
$245,144 $1,121
Sep 19, 12 AM $0.000244
+0.81%
$243,690 $1,160
Sep 18, 10 PM $0.000243
+0.19%
$242,364 $1,477
Sep 18, 9 PM $0.000244
+0.00%
$243,527 $1,249
Sep 18, 8 PM $0.000245
+0.00%
$244,533 $1,236
Sep 18, 7 PM $0.000242
+0.00%
$241,939 $1,152
Sep 18, 6 PM $0.000241
+0.01%
$240,979 $1,166
Sep 18, 5 PM $0.00024
+0.76%
$239,898 $979
Sep 18, 4 PM $0.000238
+0.36%
$238,082 $613
Sep 18, 3 PM $0.000236
+0.00%
$235,570 $555
Sep 18, 2 PM $0.000233
+0.00%
$232,766 $529
Sep 18, 1 PM $0.000225
+0.00%
$224,601 $532
Sep 18, 12 PM $0.000226
+0.00%
$225,405 $531
Sep 18, 11 AM $0.000225
+0.14%
$224,949 $530
Sep 18, 5 AM $0.000226
+0.00%
$225,477 $512
Sep 18, 3 AM $0.000222
+0.00%
$221,637 $512
Sep 18, 1 AM $0.000217
+0.00%
$216,985 $402
Sep 18, 12 AM $0.000216
-0.01%
$216,101 $12
Sep 17, 10 PM $0.000213
-0.21%
$212,850 $12