George Droyd Historical Data

FLOYDAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.000291
+1.53%
$ 291,065 $ 1,488
Jun 26, 5 AM $ 0.000287
+0.43%
$ -- $ 1,523
Jun 26, 4 AM $ 0.00028
+0.00%
$ 280,028 $ 1,411
Jun 26, 3 AM $ 0.00028
+0.03%
$ 279,560 $ 1,405
Jun 26, 2 AM $ 0.000282
+0.05%
$ 281,900 $ 1,419
Jun 26, 1 AM $ 0.000282
-0.89%
$ 281,827 $ 1,427
Jun 26, 12 AM $ 0.000284
-1.04%
$ 283,890 $ 1,411
Jun 25, 11 PM $ 0.000282
-0.43%
$ 281,518 $ 1,394
Jun 25, 10 PM $ 0.000283
+0.70%
$ 283,233 $ 1,269
Jun 25, 9 PM $ 0.00028
+0.73%
$ 279,297 $ 1,150
Jun 25, 8 PM $ 0.000278
+1.07%
$ 277,755 $ 803
Jun 25, 7 PM $ 0.000275
-0.65%
$ 274,961 $ 955
Jun 25, 6 PM $ 0.00028
-0.26%
$ 279,446 $ 1,411
Jun 25, 5 PM $ 0.000275
-0.68%
$ 274,930 $ 4,214
Jun 25, 4 PM $ 0.000277
+0.66%
$ 276,495 $ 4,167
Jun 25, 3 PM $ 0.000276
+0.91%
$ 276,002 $ 4,149
Jun 25, 2 PM $ 0.000274
-5.02%
$ 274,137 $ 4,165
Jun 25, 1 PM $ 0.000289
-0.34%
$ 288,624 $ 4,011
Jun 25, 12 PM $ 0.000289
+0.51%
$ 288,997 $ 4,013
Jun 25, 11 AM $ 0.000289
-0.33%
$ 288,342 $ 4,128
Jun 25, 10 AM $ 0.000289
-0.52%
$ 289,285 $ 4,145
Jun 25, 9 AM $ 0.000291
-0.24%
$ 290,797 $ 4,160
Jun 25, 8 AM $ 0.000293
+0.00%
$ 292,741 $ 4,178
Jun 25, 7 AM $ 0.000294
+0.81%
$ 294,171 $ 4,164
Jun 25, 6 AM $ 0.000291
+0.05%
$ 290,544 $ 4,088
Jun 25, 5 AM $ 0.000288
+1.28%
$ 287,749 $ 3,894
Jun 25, 4 AM $ 0.000283
-0.01%
$ 283,163 $ 3,882
Jun 25, 3 AM $ 0.000284
-0.09%
$ 283,435 $ 3,995
Jun 25, 2 AM $ 0.000285
+0.32%
$ 285,287 $ 4,035
Jun 25, 1 AM $ 0.000285
-0.37%
$ 284,379 $ 4,192
Jun 25, 12 AM $ 0.000286
+0.03%
$ 286,072 $ 4,200
Jun 24, 11 PM $ 0.000285
-0.15%
$ 285,044 $ 4,193
Jun 24, 10 PM $ 0.000287
+1.17%
$ 286,954 $ 4,393
Jun 24, 9 PM $ 0.000285
+0.27%
$ 284,413 $ 4,393
Jun 24, 8 PM $ 0.000279
+1.36%
$ 279,034 $ 4,322
Jun 24, 7 PM $ 0.000276
+0.30%
$ 276,260 $ 4,102
Jun 24, 6 PM $ 0.000276
-9.12%
$ 275,442 $ 4,198
Jun 24, 5 PM $ 0.000308
-1.83%
$ 307,567 $ 832
Jun 24, 4 PM $ 0.000312
-1.38%
$ 311,759 $ 882
Jun 24, 3 PM $ 0.00032
-0.44%
$ 319,967 $ 1,427
Jun 24, 2 PM $ 0.00032
+0.15%
$ 319,949 $ 1,400
Jun 24, 1 PM $ 0.000322
-0.36%
$ 321,939 $ 1,390
Jun 24, 12 PM $ 0.000323
+1.18%
$ 322,449 $ 1,338
Jun 24, 11 AM $ 0.00032
-0.06%
$ 320,094 $ 1,344
Jun 24, 10 AM $ 0.000321
-0.07%
$ 320,978 $ 1,252
Jun 24, 9 AM $ 0.000321
-0.23%
$ 321,174 $ 1,451
Jun 24, 8 AM $ 0.000322
-0.34%
$ 321,646 $ 1,454
Jun 24, 7 AM $ 0.000324
-0.30%
$ 323,560 $ 2,472
Jun 24, 6 AM $ 0.000325
-0.09%
$ 324,345 $ 2,442
Jun 24, 5 AM $ 0.000323
+0.52%
$ 322,969 $ 2,419