George Droyd Historical Data

FLOYDAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000276
-0.15%
$ 275,727 $ 1,274
Mar 31, 9 PM $ 0.000277
-0.13%
$ 276,524 $ 1,278
Mar 31, 8 PM $ 0.000277
+0.18%
$ 276,374 $ 1,273
Mar 31, 7 PM $ 0.000277
+0.09%
$ 276,300 $ 1,332
Mar 31, 6 PM $ 0.000276
+0.00%
$ 275,494 $ 1,329
Mar 31, 5 PM $ 0.000275
+1.30%
$ 274,640 $ 1,308
Mar 31, 4 PM $ 0.000274
-0.11%
$ 273,382 $ 1,317
Mar 31, 3 PM $ 0.000273
-0.81%
$ 273,101 $ 1,044
Mar 31, 2 PM $ 0.000275
+0.60%
$ 275,252 $ 1,038
Mar 31, 1 PM $ 0.000272
+0.21%
$ 272,071 $ 1,030
Mar 31, 12 PM $ 0.000271
-0.01%
$ 271,061 $ 1,196
Mar 31, 11 AM $ 0.000271
-0.33%
$ 270,377 $ 1,196
Mar 31, 10 AM $ 0.000271
-1.18%
$ 270,988 $ 1,209
Mar 31, 9 AM $ 0.000276
-0.67%
$ 276,056 $ 1,225
Mar 31, 8 AM $ 0.000279
+0.16%
$ 278,556 $ 1,226
Mar 31, 7 AM $ 0.00028
+0.12%
$ 279,493 $ 1,231
Mar 31, 6 AM $ 0.000281
+0.29%
$ 280,648 $ 1,234
Mar 31, 5 AM $ 0.000279
-0.36%
$ 278,859 $ 1,234
Mar 31, 4 AM $ 0.000281
+0.25%
$ 280,426 $ 1,233
Mar 31, 3 AM $ 0.000281
-0.14%
$ 281,078 $ 1,241
Mar 27, 9 PM $ 0.000263
+0.00%
$ 262,934 $ 342
Mar 27, 8 PM $ 0.000264
-0.07%
$ 263,662 $ 342
Mar 27, 7 PM $ 0.000262
-0.78%
$ 261,698 $ 3,073
Mar 27, 6 PM $ 0.000265
-0.59%
$ 265,277 $ 3,156
Mar 27, 5 PM $ 0.000266
+0.58%
$ 265,537 $ 3,107
Mar 27, 4 PM $ 0.000265
-0.78%
$ 265,041 $ 3,423
Mar 27, 3 PM $ 0.000265
+0.21%
$ 265,158 $ 6,164
Mar 27, 2 PM $ 0.000266
+0.21%
$ 265,388 $ 6,169
Mar 27, 1 PM $ 0.000267
-0.67%
$ 266,590 $ 7,859
Mar 27, 12 PM $ 0.000269
-0.16%
$ 268,369 $ 7,871
Mar 27, 11 AM $ 0.000268
-0.40%
$ 267,749 $ 7,871
Mar 27, 10 AM $ 0.000272
+0.12%
$ 271,511 $ 7,940
Mar 27, 9 AM $ 0.000271
-0.17%
$ 270,567 $ 7,935
Mar 27, 8 AM $ 0.000274
-0.17%
$ 274,164 $ 8,041
Mar 27, 7 AM $ 0.000274
-0.51%
$ 274,187 $ 8,070
Mar 27, 6 AM $ 0.000275
-0.16%
$ 274,991 $ 8,064
Mar 27, 5 AM $ 0.000276
+0.12%
$ 275,520 $ 8,057
Mar 27, 4 AM $ 0.000275
-0.63%
$ 274,900 $ 9,059
Mar 27, 3 AM $ 0.000277
-0.18%
$ 276,618 $ 9,357
Mar 27, 2 AM $ 0.000278
+0.17%
$ 277,597 $ 9,357
Mar 27, 1 AM $ 0.000277
+0.07%
$ 276,348 $ 9,324
Mar 27, 12 AM $ 0.000277
+0.13%
$ 276,820 $ 9,323
Mar 26, 11 PM $ 0.000277
+0.21%
$ 277,185 $ 9,627
Mar 26, 10 PM $ 0.000274
-1.97%
$ 273,445 $ 12,391
Mar 26, 9 PM $ 0.000277
+0.32%
$ 277,217 $ 13,087
Mar 26, 8 PM $ 0.000307
-0.22%
$ 306,374 $ 16,890
Mar 26, 7 PM $ 0.00031
+0.55%
$ 309,291 $ 13,906
Mar 26, 6 PM $ 0.00031
-1.02%
$ 310,104 $ 14,289
Mar 26, 5 PM $ 0.000311
-0.68%
$ 310,333 $ 14,204
Mar 26, 4 PM $ 0.000279
+0.30%
$ 278,591 $ 12,980