Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

George Droyd Historical Data

FLOYDAI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 AM $0.000355
+0.20%
$354,252 $7,087
May 26, 7 AM $0.000356
-0.31%
$355,472 $7,505
May 26, 6 AM $0.000357
-0.19%
$356,351 $7,862
May 26, 5 AM $0.000363
+2.52%
$362,280 $13,585
May 26, 4 AM $0.000354
+0.41%
$353,385 $11,858
May 26, 3 AM $0.000352
+0.05%
$351,681 $11,843
May 26, 2 AM $0.000352
-0.12%
$351,933 $11,871
May 26, 1 AM $0.000355
-0.52%
$354,529 $12,873
May 26, 12 AM $0.000358
+0.24%
$357,478 $12,942
May 25, 11 PM $0.000356
-0.54%
$355,513 $13,169
May 25, 10 PM $0.000359
+0.55%
$358,889 $13,097
May 25, 9 PM $0.000357
-0.26%
$357,140 $13,054
May 25, 8 PM $0.000363
-0.09%
$363,198 $14,143
May 25, 7 PM $0.000364
-6.47%
$363,541 $13,793
May 25, 6 PM $0.000389
+0.14%
$388,979 $16,649
May 25, 5 PM $0.000385
+3.48%
$385,099 $16,416
May 25, 4 PM $0.000372
+0.13%
$372,149 $14,602
May 25, 3 PM $0.000372
+0.34%
$371,668 $14,449
May 25, 2 PM $0.00037
+2.27%
$369,987 $14,111
May 25, 1 PM $0.000362
+1.22%
$361,774 $13,436
May 25, 12 PM $0.000357
-0.29%
$356,434 $12,953
May 25, 11 AM $0.000356
+0.00%
$355,730 $12,890
May 25, 10 AM $0.000357
-3.56%
$357,199 $13,421
May 25, 9 AM $0.000371
+0.31%
$370,400 $12,397
May 25, 8 AM $0.000372
-0.66%
$371,844 $12,525
May 25, 7 AM $0.000375
-0.78%
$374,328 $12,996
May 25, 6 AM $0.000382
-2.16%
$382,138 $14,431
May 25, 5 AM $0.000391
+12.76%
$390,595 $12,055
May 25, 4 AM $0.000346
+0.15%
$345,258 $7,288
May 25, 3 AM $0.000346
-0.12%
$345,696 $7,317
May 25, 2 AM $0.000346
+2.82%
$345,773 $7,309
May 25, 1 AM $0.000337
-0.30%
$336,288 $6,512
May 25, 12 AM $0.000337
+0.06%
$336,692 $6,440
May 24, 11 PM $0.000336
-0.08%
$335,280 $6,422
May 24, 10 PM $0.000336
+0.62%
$335,560 $6,372
May 24, 9 PM $0.000345
-0.29%
$345,006 $6,613
May 24, 8 PM $0.000346
+0.00%
$346,037 $5,132
May 24, 7 PM $0.000308
+0.00%
$307,637 $2,318
May 24, 6 PM $0.00031
-0.02%
$310,186 $2,319
May 24, 5 PM $0.00031
+0.08%
$310,252 $2,945
May 24, 4 PM $0.000308
-0.09%
$307,567 $2,921
May 24, 3 PM $0.000308
-0.31%
$307,517 $2,928
May 24, 2 PM $0.000309
-0.46%
$309,147 $3,232
May 24, 1 PM $0.000311
+0.02%
$310,925 $3,230
May 24, 12 PM $0.000312
-0.16%
$311,653 $3,243
May 24, 11 AM $0.000312
+0.27%
$311,885 $3,232
May 24, 10 AM $0.000313
-0.20%
$312,623 $3,254
May 24, 9 AM $0.000313
+0.40%
$312,761 $3,250
May 24, 8 AM $0.000309
-0.14%
$308,966 $5,121
May 24, 7 AM $0.000291
+1.01%
$291,138 $4,097