George Droyd Historical Data

FLOYDAI Page 30
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00115
-0.31%
$ 1.15 million $ 26,732
Oct 29, 3 PM $ 0.00115
-0.31%
$ 1.15 million $ 26,732
Oct 29, 3 PM $ 0.00115
-0.31%
$ 1.15 million $ 26,732
Oct 29, 3 PM $ 0.00115
-0.31%
$ 1.15 million $ 26,732
Oct 29, 2 PM $ 0.00115
-0.66%
$ 1.15 million $ 26,693
Oct 29, 2 PM $ 0.00115
-0.66%
$ 1.15 million $ 26,693
Oct 29, 2 PM $ 0.00115
-0.66%
$ 1.15 million $ 26,693
Oct 29, 2 PM $ 0.00115
-0.66%
$ 1.15 million $ 26,693
Oct 29, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 31,350
Oct 29, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 31,350
Oct 29, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 31,350
Oct 29, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 31,350
Oct 29, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 26,232
Oct 29, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 26,232
Oct 29, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 26,232
Oct 29, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 26,232
Oct 28, 8 AM $ 0.000816
+0.00%
$ 815,826 $ 2,441
Oct 28, 7 AM $ 0.000817
+0.97%
$ 815,953 $ 2,418
Oct 28, 6 AM $ 0.000803
-0.04%
$ 802,347 $ 4,731
Oct 28, 5 AM $ 0.000808
-0.62%
$ 807,123 $ 4,811
Oct 28, 4 AM $ 0.000812
+0.14%
$ 811,719 $ 4,993
Oct 28, 3 AM $ 0.00081
+0.18%
$ 808,954 $ 5,083
Oct 28, 2 AM $ 0.000808
-0.54%
$ 807,568 $ 6,090
Oct 28, 1 AM $ 0.000808
+0.12%
$ 807,513 $ 6,942
Oct 28, 12 AM $ 0.000805
+0.48%
$ 804,617 $ 7,041
Oct 27, 11 PM $ 0.000798
-0.39%
$ 797,019 $ 7,623
Oct 27, 10 PM $ 0.000802
-0.10%
$ 801,641 $ 7,646
Oct 27, 9 PM $ 0.000801
+0.21%
$ 800,915 $ 7,676
Oct 27, 8 PM $ 0.000803
-0.09%
$ 802,257 $ 8,383
Oct 27, 7 PM $ 0.000807
-0.45%
$ 806,647 $ 8,463
Oct 27, 6 PM $ 0.000813
-0.42%
$ 812,277 $ 8,550
Oct 27, 5 PM $ 0.000818
-0.04%
$ 817,143 $ 8,543
Oct 27, 4 PM $ 0.000811
+0.00%
$ 810,617 $ 8,945
Oct 27, 3 PM $ 0.00085
+0.00%
$ 849,269 $ 8,934
Oct 27, 2 PM $ 0.000848
-0.76%
$ 847,498 $ 7,760
Oct 27, 1 PM $ 0.000854
-0.27%
$ 853,865 $ 7,779
Oct 27, 12 PM $ 0.000893
-0.97%
$ 892,779 $ 7,695
Oct 27, 11 AM $ 0.0009
-0.53%
$ 899,269 $ 7,568
Oct 27, 10 AM $ 0.000904
+0.29%
$ 903,320 $ 7,540
Oct 27, 9 AM $ 0.000907
-0.40%
$ 906,406 $ 7,618
Oct 27, 8 AM $ 0.000918
-0.58%
$ 917,162 $ 7,245
Oct 27, 7 AM $ 0.000894
-0.04%
$ 893,730 $ 6,826
Oct 23, 11 AM $ 0.000621
+0.00%
$ 620,420 $ 1,305
Oct 19, 3 PM $ 0.000659
+0.00%
$ 658,549 $ 1,213
Oct 19, 2 PM $ 0.000656
+0.48%
$ 655,648 $ 1,757
Oct 19, 1 PM $ 0.000652
+0.23%
$ 651,318 $ 1,794
Oct 19, 12 PM $ 0.000652
-0.07%
$ 651,688 $ 1,800
Oct 19, 11 AM $ 0.000653
+0.37%
$ 652,365 $ 2,315
Oct 19, 10 AM $ 0.000646
+1.39%
$ 645,163 $ 2,650
Oct 19, 9 AM $ 0.00064
-1.00%
$ 639,232 $ 2,692