George Droyd Historical Data

FLOYDAI Page 31
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.000646
+1.39%
$ 645,163 $ 2,650
Oct 19, 9 AM $ 0.00064
-1.00%
$ 639,232 $ 2,692
Oct 19, 8 AM $ 0.000652
+0.11%
$ 651,365 $ 2,137
Oct 19, 7 AM $ 0.000648
-0.28%
$ 647,265 $ 2,136
Oct 19, 6 AM $ 0.000655
-0.27%
$ 654,775 $ 1,973
Oct 19, 5 AM $ 0.000656
+0.02%
$ 655,632 $ 1,984
Oct 19, 4 AM $ 0.000656
+0.44%
$ 655,456 $ 1,975
Oct 19, 3 AM $ 0.000647
-0.16%
$ 646,317 $ 3,107
Oct 19, 2 AM $ 0.000648
+0.22%
$ 647,874 $ 3,114
Oct 19, 1 AM $ 0.000647
-0.51%
$ 646,617 $ 3,131
Oct 19, 12 AM $ 0.000655
-0.06%
$ 654,249 $ 3,560
Oct 18, 11 PM $ 0.000655
-0.10%
$ 654,540 $ 3,564
Oct 18, 10 PM $ 0.000654
+0.13%
$ 653,585 $ 3,817
Oct 18, 9 PM $ 0.000654
-0.24%
$ 653,937 $ 4,064
Oct 18, 8 PM $ 0.000653
+0.22%
$ 652,539 $ 4,037
Oct 18, 7 PM $ 0.000647
-0.36%
$ 646,148 $ 4,352
Oct 18, 6 PM $ 0.000649
+0.75%
$ 648,291 $ 4,133
Oct 18, 5 PM $ 0.000643
+0.59%
$ 642,429 $ 4,782
Oct 18, 4 PM $ 0.000644
-0.34%
$ 643,685 $ 5,120
Oct 18, 3 PM $ 0.000647
-0.22%
$ 646,920 $ 5,138
Oct 18, 2 PM $ 0.00065
-0.18%
$ 649,666 $ 4,611
Oct 18, 1 PM $ 0.000652
-0.23%
$ 651,830 $ 4,534
Oct 18, 12 PM $ 0.000655
+0.23%
$ 654,103 $ 4,535
Oct 18, 11 AM $ 0.000652
-1.00%
$ 651,937 $ 4,048
Oct 18, 10 AM $ 0.000661
+0.05%
$ 660,256 $ 3,758
Oct 18, 9 AM $ 0.000662
-0.25%
$ 661,612 $ 4,671
Oct 18, 8 AM $ 0.000664
-0.85%
$ 663,321 $ 4,715
Oct 18, 7 AM $ 0.00067
+1.20%
$ 669,882 $ 5,688
Oct 18, 6 AM $ 0.000661
+1.05%
$ 660,125 $ 5,615
Oct 18, 5 AM $ 0.000653
-0.21%
$ 652,964 $ 5,611
Oct 18, 4 AM $ 0.000655
-0.51%
$ 654,347 $ 5,639
Oct 18, 3 AM $ 0.000643
-0.24%
$ 642,499 $ 5,518
Oct 18, 2 AM $ 0.000646
+0.71%
$ 645,357 $ 4,346
Oct 18, 1 AM $ 0.00064
-0.59%
$ 639,945 $ 4,365
Oct 18, 12 AM $ 0.000641
+0.05%
$ 640,801 $ 3,946
Oct 17, 11 PM $ 0.000645
+0.16%
$ 644,365 $ 3,963
Oct 17, 10 PM $ 0.000655
+0.29%
$ 654,614 $ 3,757
Oct 17, 9 PM $ 0.000649
+0.00%
$ 648,142 $ 3,376
Oct 16, 3 PM $ 0.000695
+0.00%
$ 694,137 $ 146
Oct 16, 2 PM $ 0.000703
-1.15%
$ 702,219 $ 178
Oct 16, 1 PM $ 0.000712
+0.16%
$ 711,569 $ 8,435
Oct 16, 12 PM $ 0.000714
+1.12%
$ 713,408 $ 8,630
Oct 16, 11 AM $ 0.00071
+1.00%
$ 709,500 $ 8,803
Oct 16, 10 AM $ 0.000698
+1.47%
$ 697,037 $ 8,602
Oct 16, 9 AM $ 0.000696
-0.21%
$ 695,335 $ 8,725
Oct 16, 8 AM $ 0.000697
-0.19%
$ 696,120 $ 8,735
Oct 16, 7 AM $ 0.000705
+0.46%
$ 704,282 $ 8,777
Oct 16, 6 AM $ 0.000696
-0.42%
$ 695,891 $ 9,821
Oct 16, 5 AM $ 0.000697
-0.92%
$ 696,096 $ 9,891
Oct 16, 4 AM $ 0.000701
-0.44%
$ 700,421 $ 9,911