Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

George Droyd Historical Data

FLOYDAI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 AM $0.000289
+0.50%
$288,793 $3,053
May 24, 5 AM $0.000288
-0.04%
$288,067 $3,062
May 24, 4 AM $0.000288
+0.05%
$287,978 $3,059
May 24, 3 AM $0.000287
+0.21%
$286,341 $3,042
May 24, 2 AM $0.000287
-0.21%
$286,381 $2,905
May 24, 1 AM $0.000286
+0.13%
$286,218 $2,893
May 24, 12 AM $0.000286
-0.18%
$285,358 $2,894
May 23, 11 PM $0.000286
-0.50%
$285,363 $2,903
May 23, 10 PM $0.000288
+0.73%
$288,093 $2,759
May 23, 9 PM $0.000289
+2.05%
$288,752 $2,713
May 23, 8 PM $0.000282
-0.01%
$282,035 $2,704
May 23, 7 PM $0.000282
+1.87%
$282,061 $2,807
May 23, 6 PM $0.000285
-1.14%
$284,727 $3,091
May 23, 5 PM $0.000288
+0.07%
$288,015 $2,544
May 23, 4 PM $0.000288
+0.84%
$288,040 $2,792
May 23, 3 PM $0.000286
-0.20%
$285,628 $2,798
May 23, 2 PM $0.000286
-0.50%
$286,203 $2,803
May 23, 1 PM $0.000286
+0.00%
$286,001 $2,667
May 23, 8 AM $0.000303
-2.71%
$302,791 $817
May 23, 7 AM $0.000312
-0.23%
$312,155 $819
May 23, 6 AM $0.000313
+0.20%
$312,788 $1,702
May 23, 5 AM $0.000313
-0.33%
$312,458 $1,860
May 23, 4 AM $0.000314
+0.07%
$313,544 $1,859
May 23, 3 AM $0.000313
+0.29%
$313,099 $1,853
May 23, 2 AM $0.000313
-0.09%
$312,800 $1,870
May 23, 1 AM $0.000312
+0.37%
$311,505 $1,826
May 23, 12 AM $0.000311
-0.61%
$310,348 $1,836
May 22, 11 PM $0.000314
+0.11%
$313,310 $1,852
May 22, 10 PM $0.000314
-0.58%
$313,752 $1,867
May 22, 9 PM $0.000315
+0.28%
$314,533 $1,867
May 22, 8 PM $0.000314
-0.73%
$313,644 $1,881
May 22, 7 PM $0.000316
-2.49%
$315,959 $1,680
May 22, 6 PM $0.000325
-0.28%
$324,911 $1,455
May 22, 5 PM $0.000326
+1.06%
$326,041 $1,456
May 22, 4 PM $0.000323
+0.65%
$322,632 $1,424
May 22, 3 PM $0.000321
+0.28%
$320,502 $1,131
May 22, 2 PM $0.000322
-0.31%
$321,657 $1,372
May 22, 1 PM $0.000324
+0.32%
$323,583 $1,372
May 22, 12 PM $0.000323
+0.45%
$322,407 $1,371
May 22, 11 AM $0.000322
+0.01%
$321,280 $1,479
May 22, 10 AM $0.000322
+0.07%
$321,933 $1,481
May 22, 9 AM $0.000322
-0.23%
$321,534 $1,517
May 22, 8 AM $0.000321
-0.05%
$321,145 $1,527
May 22, 7 AM $0.000327
-0.11%
$327,032 $1,558
May 22, 6 AM $0.000326
-0.37%
$325,815 $1,551
May 22, 5 AM $0.000325
-0.23%
$324,482 $1,375
May 22, 4 AM $0.000325
+0.10%
$325,005 $1,213
May 22, 3 AM $0.000326
+0.16%
$325,537 $1,214
May 22, 2 AM $0.000325
+0.30%
$325,245 $1,199
May 22, 1 AM $0.000324
-0.27%
$324,262 $1,202