George Droyd Historical Data

FLOYDAI Page 32
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.000697
-0.92%
$ 696,096 $ 9,891
Oct 16, 4 AM $ 0.000701
-0.44%
$ 700,421 $ 9,911
Oct 16, 3 AM $ 0.000711
-0.06%
$ 710,157 $ 10,010
Oct 16, 2 AM $ 0.00071
+0.88%
$ 709,083 $ 9,902
Oct 16, 1 AM $ 0.000704
+0.20%
$ 703,753 $ 9,900
Oct 16, 12 AM $ 0.000707
+0.33%
$ 706,134 $ 9,921
Oct 15, 11 PM $ 0.0007
-0.50%
$ 699,135 $ 9,902
Oct 15, 10 PM $ 0.000699
-0.75%
$ 698,086 $ 9,911
Oct 15, 9 PM $ 0.000703
+1.02%
$ 702,248 $ 9,791
Oct 15, 8 PM $ 0.000705
-0.16%
$ 704,938 $ 9,998
Oct 15, 7 PM $ 0.000708
-0.40%
$ 707,952 $ 10,025
Oct 15, 6 PM $ 0.00071
+0.82%
$ 709,510 $ 10,103
Oct 15, 5 PM $ 0.000709
+0.00%
$ 708,759 $ 10,502
Oct 15, 2 PM $ 0.000733
-7.73%
$ 732,530 $ 11,853
Oct 15, 1 PM $ 0.000792
-0.18%
$ 791,120 $ 3,203
Oct 15, 12 PM $ 0.000795
-0.19%
$ 794,857 $ 3,219
Oct 13, 12 PM $ 0.000796
+0.00%
$ 795,105 $ 2,283
Oct 13, 11 AM $ 0.000804
-0.67%
$ 803,355 $ 2,295
Oct 13, 10 AM $ 0.000812
-0.56%
$ 811,517 $ 3,444
Oct 13, 9 AM $ 0.000818
-0.10%
$ 817,198 $ 3,528
Oct 13, 8 AM $ 0.000813
-0.88%
$ 812,360 $ 3,533
Oct 13, 7 AM $ 0.000796
+0.37%
$ 795,872 $ 3,418
Oct 13, 6 AM $ 0.000783
+0.02%
$ 782,775 $ 4,154
Oct 13, 5 AM $ 0.000788
-0.10%
$ 787,267 $ 4,174
Oct 13, 4 AM $ 0.000787
-0.13%
$ 786,608 $ 4,672
Oct 13, 3 AM $ 0.000798
+1.40%
$ 797,156 $ 4,665
Oct 13, 2 AM $ 0.000793
-0.16%
$ 791,945 $ 4,862
Oct 13, 1 AM $ 0.000788
-0.25%
$ 787,400 $ 4,838
Oct 13, 12 AM $ 0.000792
-0.22%
$ 791,071 $ 4,831
Oct 12, 11 PM $ 0.000794
-0.38%
$ 793,261 $ 4,830
Oct 12, 10 PM $ 0.000791
+1.00%
$ 790,780 $ 4,738
Oct 12, 9 PM $ 0.000795
+0.17%
$ 794,530 $ 5,798
Oct 12, 8 PM $ 0.000792
+0.16%
$ 791,754 $ 5,776
Oct 12, 7 PM $ 0.000783
+0.07%
$ 782,606 $ 5,722
Oct 12, 6 PM $ 0.000787
-0.06%
$ 786,033 $ 5,768
Oct 12, 5 PM $ 0.000789
+0.50%
$ 788,888 $ 5,756
Oct 12, 4 PM $ 0.000783
+1.80%
$ 782,024 $ 4,877
Oct 12, 3 PM $ 0.000743
+3.63%
$ 742,812 $ 4,553
Oct 12, 2 PM $ 0.000715
+0.00%
$ 714,891 $ 3,526
Oct 12, 11 AM $ 0.000711
+0.71%
$ 710,108 $ 3,331
Oct 12, 10 AM $ 0.000708
+0.00%
$ 707,214 $ 2,719
Oct 12, 12 AM $ 0.000815
+0.00%
$ 812,888 $ 2,979
Oct 11, 11 PM $ 0.000813
+0.41%
$ 812,888 $ 3,429
Oct 11, 10 PM $ 0.000818
+0.26%
$ 816,957 $ 10,143
Oct 11, 9 PM $ 0.000807
-0.89%
$ 806,363 $ 10,540
Oct 11, 8 PM $ 0.00082
-0.73%
$ 818,933 $ 21,324
Oct 11, 7 PM $ 0.000832
+0.16%
$ 831,485 $ 21,464
Oct 11, 6 PM $ 0.000837
-0.23%
$ 835,934 $ 21,648
Oct 11, 5 PM $ 0.000833
+0.54%
$ 831,916 $ 21,591
Oct 11, 4 PM $ 0.000829
-0.10%
$ 827,970 $ 22,029