Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

George Droyd Historical Data

FLOYDAI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 AM $0.000324
-0.27%
$324,262 $1,202
May 22, 12 AM $0.000326
-0.46%
$325,603 $1,324
May 21, 11 PM $0.000327
-0.19%
$327,091 $2,912
May 21, 10 PM $0.000328
-0.05%
$327,828 $2,922
May 21, 9 PM $0.000329
-0.08%
$328,800 $2,920
May 21, 8 PM $0.00033
+0.40%
$329,571 $2,913
May 21, 7 PM $0.000327
-0.45%
$327,040 $2,912
May 21, 6 PM $0.000327
-0.11%
$326,996 $2,918
May 21, 5 PM $0.000328
+1.49%
$327,341 $2,875
May 21, 4 PM $0.000323
-0.22%
$322,752 $2,906
May 21, 3 PM $0.000322
+0.29%
$321,268 $2,877
May 21, 2 PM $0.000321
+0.59%
$320,821 $2,702
May 21, 1 PM $0.000319
+0.33%
$318,464 $2,710
May 21, 12 PM $0.000318
-0.49%
$317,564 $2,736
May 21, 11 AM $0.000319
-0.13%
$318,955 $2,615
May 21, 10 AM $0.000322
-0.74%
$321,987 $2,655
May 21, 9 AM $0.000325
+0.00%
$325,051 $2,614
May 21, 8 AM $0.000323
+1.25%
$322,672 $2,563
May 21, 7 AM $0.000313
-0.30%
$312,306 $2,434
May 21, 6 AM $0.000315
-0.15%
$314,518 $1,921
May 21, 5 AM $0.000317
+0.26%
$316,581 $2,008
May 21, 4 AM $0.000316
+0.15%
$316,042 $2,007
May 21, 3 AM $0.000315
-0.15%
$314,834 $2,005
May 21, 12 AM $0.000312
+0.00%
$312,098 $1,866
May 20, 11 PM $0.000311
+0.08%
$310,654 $327
May 20, 4 PM $0.000295
+0.00%
$294,722 $356
May 20, 9 AM $0.000293
+0.00%
$292,359 $577
May 20, 8 AM $0.000292
-0.11%
$292,049 $662
May 20, 7 AM $0.000292
+0.05%
$292,244 $1,531
May 20, 6 AM $0.000292
+0.17%
$291,942 $1,724
May 20, 5 AM $0.00029
+0.43%
$289,585 $1,633
May 20, 4 AM $0.000289
-0.26%
$288,564 $1,636
May 20, 3 AM $0.000289
-0.27%
$288,372 $1,298
May 20, 2 AM $0.00029
+0.43%
$289,710 $1,295
May 20, 1 AM $0.000289
+0.01%
$289,109 $1,298
May 20, 12 AM $0.00029
-0.07%
$289,738 $1,302
May 19, 11 PM $0.000289
-0.08%
$288,920 $1,298
May 19, 10 PM $0.00029
-0.35%
$289,595 $1,305
May 19, 9 PM $0.00029
-0.03%
$289,859 $1,302
May 19, 8 PM $0.00029
-0.02%
$289,898 $2,579
May 19, 7 PM $0.00029
-0.06%
$289,881 $3,089
May 19, 6 PM $0.000289
-0.47%
$288,875 $3,090
May 19, 5 PM $0.000291
+0.86%
$291,062 $3,046
May 19, 4 PM $0.000289
-0.03%
$288,304 $3,044
May 19, 3 PM $0.000289
+0.02%
$288,358 $3,056
May 19, 2 PM $0.00029
+0.08%
$289,473 $3,065
May 19, 1 PM $0.00029
+0.27%
$289,984 $3,208
May 19, 12 PM $0.000289
-0.14%
$288,738 $3,208
May 19, 11 AM $0.00029
-0.07%
$289,497 $3,214
May 19, 10 AM $0.00029
+0.00%
$289,587 $3,213