George Droyd Historical Data

FLOYDAI Page 33
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.000829
-0.10%
$ 827,970 $ 22,029
Oct 11, 3 PM $ 0.00083
+0.45%
$ 828,973 $ 22,512
Oct 11, 2 PM $ 0.000833
+1.25%
$ 832,056 $ 22,706
Oct 11, 1 PM $ 0.000824
-0.57%
$ 823,000 $ 22,868
Oct 11, 12 PM $ 0.000828
+0.01%
$ 827,519 $ 22,858
Oct 11, 11 AM $ 0.000828
-1.20%
$ 827,100 $ 23,226
Oct 11, 10 AM $ 0.000834
-1.00%
$ 833,201 $ 23,349
Oct 11, 9 AM $ 0.00085
+1.90%
$ 849,481 $ 22,924
Oct 11, 8 AM $ 0.000827
-0.04%
$ 825,947 $ 22,746
Oct 11, 7 AM $ 0.000779
-0.87%
$ 778,742 $ 21,611
Oct 11, 6 AM $ 0.000779
-0.12%
$ 778,175 $ 21,455
Oct 11, 5 AM $ 0.000801
-0.18%
$ 799,990 $ 22,065
Oct 11, 4 AM $ 0.0008
+0.53%
$ 799,295 $ 21,586
Oct 11, 3 AM $ 0.000812
-0.49%
$ 811,255 $ 22,154
Oct 11, 2 AM $ 0.000797
-0.41%
$ 796,390 $ 21,903
Oct 10, 3 AM $ 0.001
+0.00%
$ 999,876 $ 2,400
Oct 10, 2 AM $ 0.001
-0.51%
$ 999,811 $ 2,203
Oct 10, 1 AM $ 0.00103
+0.06%
$ 1.03 million $ 4,038
Oct 10, 12 AM $ 0.00103
+0.30%
$ 1.03 million $ 3,829
Oct 9, 11 PM $ 0.00103
-0.10%
$ 1.03 million $ 3,836
Oct 9, 10 PM $ 0.00103
+0.37%
$ 1.02 million $ 3,819
Oct 9, 9 PM $ 0.00102
+0.01%
$ 1.02 million $ 3,812
Oct 9, 8 PM $ 0.00102
-0.19%
$ 1.02 million $ 3,821
Oct 9, 7 PM $ 0.00101
+0.06%
$ 1.01 million $ 3,801
Oct 9, 6 PM $ 0.00102
+0.56%
$ 1.02 million $ 3,375
Oct 9, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,179
Oct 9, 9 AM $ 0.00106
-0.36%
$ 1.06 million $ 2,221
Oct 9, 8 AM $ 0.00107
-0.14%
$ 1.07 million $ 3,741
Oct 9, 7 AM $ 0.00109
-0.63%
$ 1.09 million $ 3,803
Oct 9, 6 AM $ 0.0011
-0.04%
$ 1.1 million $ 3,669
Oct 9, 5 AM $ 0.0011
+0.28%
$ 1.1 million $ 3,682
Oct 9, 4 AM $ 0.0011
+0.06%
$ 1.1 million $ 3,928
Oct 9, 3 AM $ 0.0011
-0.77%
$ 1.1 million $ 6,329
Oct 9, 2 AM $ 0.00111
-1.47%
$ 1.11 million $ 6,430
Oct 9, 1 AM $ 0.00114
-0.18%
$ 1.14 million $ 4,555
Oct 9, 12 AM $ 0.00114
-0.23%
$ 1.14 million $ 4,550
Oct 8, 11 PM $ 0.00114
-0.26%
$ 1.14 million $ 7,165
Oct 8, 10 PM $ 0.00114
-0.02%
$ 1.14 million $ 7,143
Oct 8, 9 PM $ 0.00113
-0.27%
$ 1.13 million $ 7,146
Oct 8, 8 PM $ 0.00114
+0.23%
$ 1.14 million $ 7,295
Oct 8, 7 PM $ 0.00114
+0.68%
$ 1.14 million $ 7,283
Oct 8, 6 PM $ 0.00113
+0.16%
$ 1.13 million $ 7,192
Oct 8, 5 PM $ 0.00112
+0.83%
$ 1.12 million $ 7,086
Oct 8, 4 PM $ 0.0011
-0.38%
$ 1.1 million $ 10,345
Oct 8, 3 PM $ 0.0011
-0.47%
$ 1.1 million $ 10,318
Oct 8, 2 PM $ 0.00112
+0.83%
$ 1.11 million $ 24,566
Oct 8, 1 PM $ 0.00111
+0.15%
$ 1.11 million $ 24,729
Oct 8, 12 PM $ 0.00111
-0.05%
$ 1.1 million $ 24,663
Oct 8, 11 AM $ 0.00111
+0.66%
$ 1.11 million $ 27,281
Oct 8, 10 AM $ 0.0011
-0.21%
$ 1.1 million $ 27,375