Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

George Droyd Historical Data

FLOYDAI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 AM $0.00029
+0.00%
$289,587 $3,213
May 19, 9 AM $0.000292
-0.29%
$291,288 $3,221
May 19, 8 AM $0.0003
-0.99%
$299,793 $3,655
May 19, 7 AM $0.000302
-0.79%
$302,168 $2,453
May 19, 6 AM $0.000305
+0.74%
$304,767 $3,241
May 19, 5 AM $0.000303
+0.14%
$303,170 $3,929
May 19, 4 AM $0.000303
-0.22%
$303,038 $3,938
May 19, 3 AM $0.000303
-0.74%
$302,913 $3,953
May 19, 2 AM $0.000304
-0.59%
$303,793 $3,959
May 19, 1 AM $0.000307
-0.27%
$306,796 $5,507
May 19, 12 AM $0.000306
-0.02%
$306,162 $5,486
May 18, 11 PM $0.000307
-0.21%
$306,470 $5,500
May 18, 10 PM $0.000307
+0.13%
$307,064 $5,441
May 18, 9 PM $0.000305
-0.58%
$304,480 $5,449
May 18, 8 PM $0.000296
+1.95%
$295,883 $3,941
May 18, 7 PM $0.00029
+0.67%
$290,177 $3,891
May 18, 6 PM $0.000288
-0.14%
$288,028 $3,888
May 18, 5 PM $0.000289
+0.37%
$288,986 $3,963
May 18, 4 PM $0.000288
+0.08%
$287,939 $3,967
May 18, 3 PM $0.000287
-0.37%
$286,449 $3,925
May 18, 2 PM $0.000289
-0.88%
$289,025 $3,953
May 18, 1 PM $0.000293
+0.14%
$293,278 $4,024
May 18, 12 PM $0.000292
+0.76%
$291,655 $3,987
May 18, 11 AM $0.000285
-1.68%
$284,499 $3,921
May 18, 10 AM $0.00029
-0.23%
$289,954 $3,883
May 18, 9 AM $0.000291
-0.16%
$291,085 $3,893
May 18, 8 AM $0.000296
-0.45%
$295,756 $3,512
May 18, 7 AM $0.000297
-0.90%
$296,547 $3,397
May 18, 6 AM $0.000301
-2.73%
$300,404 $3,073
May 18, 5 AM $0.00031
-0.22%
$309,361 $2,183
May 18, 2 AM $0.00031
+0.00%
$309,676 $1,949
May 17, 9 PM $0.000336
-0.13%
$335,332 $211
May 17, 8 PM $0.000336
+0.00%
$336,242 $1,841
May 17, 4 PM $0.000335
+0.00%
$334,824 $4,486
May 17, 3 PM $0.000337
-0.22%
$336,400 $4,496
May 17, 2 PM $0.000336
-0.16%
$335,731 $4,468
May 17, 1 PM $0.000337
-0.26%
$337,091 $4,425
May 17, 12 PM $0.000338
+0.56%
$337,841 $4,403
May 17, 11 AM $0.000336
-0.13%
$336,141 $4,410
May 17, 10 AM $0.000336
+0.11%
$336,137 $4,413
May 17, 9 AM $0.000335
-0.05%
$335,165 $4,407
May 17, 8 AM $0.000336
-0.13%
$336,035 $4,426
May 17, 7 AM $0.000336
-0.13%
$335,797 $4,424
May 17, 6 AM $0.000337
+0.10%
$336,663 $4,426
May 17, 5 AM $0.000336
+0.02%
$335,961 $4,415
May 17, 4 AM $0.000335
+0.20%
$334,882 $5,399
May 17, 3 AM $0.000336
+0.07%
$335,316 $5,391
May 17, 2 AM $0.000334
+0.62%
$334,105 $5,344
May 17, 1 AM $0.000333
-0.83%
$333,159 $5,403
May 17, 12 AM $0.000335
-0.08%
$335,032 $5,392