Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

George Droyd Historical Data

FLOYDAI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 PM $0.000335
-0.14%
$334,967 $5,394
May 16, 10 PM $0.000335
-0.07%
$335,065 $5,392
May 16, 9 PM $0.000336
+6.13%
$335,620 $5,085
May 16, 8 PM $0.000316
+0.85%
$316,239 $3,586
May 16, 7 PM $0.000303
+4.81%
$302,864 $3,669
May 16, 6 PM $0.000289
-0.23%
$289,123 $1,371
May 16, 5 PM $0.000289
+0.08%
$289,178 $1,377
May 16, 4 PM $0.000288
+0.10%
$288,198 $2,080
May 16, 3 PM $0.000288
+0.26%
$288,014 $2,117
May 16, 2 PM $0.000287
+0.00%
$287,219 $2,117
May 16, 1 PM $0.000288
+0.43%
$287,457 $2,113
May 16, 12 PM $0.000286
-0.03%
$285,967 $2,108
May 16, 11 AM $0.000286
-0.22%
$285,753 $2,106
May 16, 10 AM $0.000287
-0.27%
$286,773 $2,018
May 16, 8 AM $0.000292
+0.00%
$292,054 $2,049
May 16, 7 AM $0.000293
+0.00%
$293,061 $2,042
May 16, 4 AM $0.000295
-3.50%
$294,730 $920
May 16, 2 AM $0.000306
+0.00%
$305,280 $883
May 15, 11 PM $0.000308
+0.48%
$307,595 $884
May 15, 6 PM $0.000313
+0.00%
$313,053 $192
May 15, 5 PM $0.000313
+0.00%
$312,475 $125
May 15, 4 PM $0.000312
+0.00%
$311,714 $126
May 15, 2 PM $0.000317
+0.00%
$316,770 $42
May 15, 6 AM $0.000319
+0.00%
$318,371 $1,140
May 14, 8 PM $0.000328
+0.00%
$327,276 $1,206
May 14, 7 PM $0.000328
+0.19%
$328,103 $1,204
May 14, 6 PM $0.000327
+0.31%
$326,674 $2,035
May 14, 5 PM $0.000328
+0.05%
$328,254 $2,968
May 14, 4 PM $0.000326
+0.63%
$325,901 $3,359
May 14, 3 PM $0.000323
+0.97%
$322,908 $3,556
May 14, 2 PM $0.000319
-0.22%
$318,562 $3,781
May 14, 1 PM $0.000319
+0.14%
$319,263 $3,779
May 14, 12 PM $0.00032
+0.00%
$319,353 $3,786
May 14, 11 AM $0.000321
+0.12%
$320,671 $3,628
May 14, 10 AM $0.00032
+0.10%
$320,179 $3,625
May 14, 9 AM $0.000321
+0.04%
$320,616 $3,631
May 14, 8 AM $0.00032
-0.17%
$319,745 $3,629
May 14, 7 AM $0.000322
+0.09%
$321,657 $3,799
May 14, 6 AM $0.000328
-0.33%
$327,788 $3,878
May 14, 5 AM $0.000327
-0.18%
$327,248 $2,591
May 14, 4 AM $0.000327
-0.63%
$326,686 $2,598
May 14, 3 AM $0.00033
-0.43%
$329,531 $3,387
May 14, 2 AM $0.000331
+0.03%
$331,151 $3,422
May 14, 1 AM $0.000332
+0.47%
$331,621 $3,415
May 14, 12 AM $0.00033
-0.37%
$329,882 $3,438
May 13, 11 PM $0.000331
+0.46%
$330,962 $3,425
May 13, 10 PM $0.000329
-0.10%
$329,032 $3,430
May 13, 9 PM $0.000329
+0.00%
$329,217 $3,488
May 13, 7 PM $0.000342
-0.99%
$341,553 $2,674
May 13, 6 PM $0.000345
+0.07%
$345,138 $1,572