George Droyd Historical Data

FLOYDAI Page 35
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.00113
+0.45%
$ 1.13 million $ 23,813
Oct 7, 11 PM $ 0.0011
-0.48%
$ 1.1 million $ 20,741
Oct 7, 10 PM $ 0.00111
-0.54%
$ 1.11 million $ 23,361
Oct 7, 9 PM $ 0.00111
+0.11%
$ 1.11 million $ 23,597
Oct 7, 8 PM $ 0.0011
+0.47%
$ 1.1 million $ 25,005
Oct 7, 7 PM $ 0.0011
-0.02%
$ 1.1 million $ 25,573
Oct 7, 6 PM $ 0.00111
-0.57%
$ 1.1 million $ 28,546
Oct 7, 5 PM $ 0.00112
-3.06%
$ 1.12 million $ 34,678
Oct 7, 4 PM $ 0.00116
-0.17%
$ 1.16 million $ 31,445
Oct 7, 3 PM $ 0.00117
-0.26%
$ 1.17 million $ 31,751
Oct 7, 2 PM $ 0.00122
-1.79%
$ 1.22 million $ 17,787
Oct 7, 1 PM $ 0.00124
+1.06%
$ 1.24 million $ 17,481
Oct 7, 12 PM $ 0.00124
+0.27%
$ 1.24 million $ 17,675
Oct 7, 11 AM $ 0.00129
-0.07%
$ 1.28 million $ 17,206
Oct 7, 10 AM $ 0.00128
+0.02%
$ 1.28 million $ 15,854
Oct 7, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 16,085
Oct 7, 6 AM $ 0.00129
-1.21%
$ 1.29 million $ 16,417
Oct 7, 5 AM $ 0.00131
-0.10%
$ 1.31 million $ 16,505
Oct 7, 4 AM $ 0.00131
-0.07%
$ 1.31 million $ 16,400
Oct 7, 3 AM $ 0.00131
+0.02%
$ 1.31 million $ 16,401
Oct 7, 2 AM $ 0.00131
+0.28%
$ 1.31 million $ 16,358
Oct 7, 1 AM $ 0.00129
-0.45%
$ 1.29 million $ 16,719
Oct 7, 12 AM $ 0.00129
-0.32%
$ 1.29 million $ 16,538
Oct 6, 11 PM $ 0.0013
+1.62%
$ 1.3 million $ 22,030
Oct 6, 10 PM $ 0.00128
-0.04%
$ 1.27 million $ 20,398
Oct 6, 9 PM $ 0.00127
+0.36%
$ 1.27 million $ 19,728
Oct 6, 8 PM $ 0.00129
-1.19%
$ 1.29 million $ 19,526
Oct 6, 7 PM $ 0.00131
+0.34%
$ 1.31 million $ 17,567
Oct 6, 6 PM $ 0.00128
+1.66%
$ 1.28 million $ 15,227
Oct 6, 5 PM $ 0.0012
+0.39%
$ 1.2 million $ 9,659
Oct 6, 4 PM $ 0.00119
-0.30%
$ 1.19 million $ 7,888
Oct 6, 3 PM $ 0.00119
+0.24%
$ 1.19 million $ 7,816
Oct 6, 2 PM $ 0.00119
+0.79%
$ 1.19 million $ 8,825
Oct 6, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 10,867
Oct 6, 12 PM $ 0.00119
+1.97%
$ 1.19 million $ 10,774
Oct 6, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 9,952
Oct 6, 10 AM $ 0.00117
-0.24%
$ 1.17 million $ 9,980
Oct 6, 9 AM $ 0.00117
-0.12%
$ 1.17 million $ 9,797
Oct 6, 8 AM $ 0.00117
-0.11%
$ 1.17 million $ 15,841
Oct 6, 7 AM $ 0.00118
-0.38%
$ 1.19 million $ 16,089
Oct 6, 6 AM $ 0.00119
+0.64%
$ 1.19 million $ 16,003
Oct 6, 5 AM $ 0.00117
-0.24%
$ 1.17 million $ 15,948
Oct 6, 4 AM $ 0.00118
-0.05%
$ 1.18 million $ 16,051
Oct 6, 3 AM $ 0.00118
+0.70%
$ 1.17 million $ 16,106
Oct 6, 2 AM $ 0.00117
-0.69%
$ 1.18 million $ 16,163
Oct 6, 1 AM $ 0.00118
+0.94%
$ 1.16 million $ 15,586
Oct 6, 12 AM $ 0.00117
+0.22%
$ 1.17 million $ 16,069
Oct 5, 11 PM $ 0.00124
-0.88%
$ 1.25 million $ 16,958
Oct 5, 10 PM $ 0.00124
-0.26%
$ 1.24 million $ 10,631
Oct 5, 9 PM $ 0.00124
-0.13%
$ 1.24 million $ 10,506