Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

George Droyd Historical Data

FLOYDAI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 PM $0.000345
+0.07%
$345,138 $1,572
May 13, 5 PM $0.000345
-1.80%
$344,891 $2,597
May 13, 4 PM $0.000352
-0.18%
$351,709 $2,244
May 13, 3 PM $0.000353
-2.11%
$352,330 $2,402
May 13, 2 PM $0.000359
-1.56%
$358,570 $2,152
May 13, 1 PM $0.000365
-0.33%
$364,635 $2,195
May 13, 12 PM $0.000371
+0.48%
$370,931 $3,709
May 13, 11 AM $0.00037
-0.93%
$370,152 $3,749
May 13, 10 AM $0.000376
-0.14%
$375,259 $3,948
May 13, 9 AM $0.000374
+0.61%
$373,914 $3,904
May 13, 8 AM $0.000374
+0.06%
$373,566 $4,352
May 13, 7 AM $0.000374
-0.15%
$373,955 $4,176
May 13, 6 AM $0.000375
+0.68%
$374,313 $4,145
May 13, 5 AM $0.000372
+0.08%
$371,771 $3,767
May 13, 4 AM $0.000371
-0.11%
$371,094 $3,763
May 13, 3 AM $0.000369
-0.09%
$369,035 $3,743
May 13, 2 AM $0.000369
-0.73%
$368,543 $4,742
May 13, 1 AM $0.000369
+0.21%
$368,473 $4,696
May 13, 12 AM $0.000367
-0.46%
$366,864 $4,696
May 12, 11 PM $0.000367
-0.54%
$367,146 $4,704
May 12, 10 PM $0.000368
+0.17%
$367,724 $4,672
May 12, 9 PM $0.000368
-0.41%
$367,530 $5,235
May 12, 8 PM $0.000369
+0.05%
$369,030 $5,575
May 12, 7 PM $0.000369
+0.23%
$368,838 $5,658
May 12, 6 PM $0.000359
-1.16%
$358,672 $7,672
May 12, 5 PM $0.000363
+0.48%
$362,889 $9,430
May 12, 4 PM $0.000361
-0.43%
$361,156 $9,389
May 12, 3 PM $0.000363
+0.09%
$362,728 $9,042
May 12, 2 PM $0.000363
-0.45%
$362,411 $9,013
May 12, 1 PM $0.000367
+2.60%
$366,896 $8,862
May 12, 12 PM $0.000358
+2.97%
$357,586 $7,227
May 12, 11 AM $0.000348
-0.60%
$347,315 $8,397
May 12, 10 AM $0.000352
-0.15%
$351,462 $8,278
May 12, 9 AM $0.000351
-0.93%
$350,272 $8,311
May 12, 8 AM $0.000355
-0.28%
$354,494 $7,933
May 12, 7 AM $0.000356
-0.51%
$355,242 $8,076
May 12, 6 AM $0.000358
+0.58%
$357,353 $8,142
May 12, 5 AM $0.000355
+0.05%
$354,745 $8,123
May 12, 4 AM $0.000354
-0.14%
$353,846 $8,119
May 12, 3 AM $0.000355
-0.45%
$355,080 $8,694
May 12, 2 AM $0.000347
+0.58%
$347,047 $8,486
May 12, 1 AM $0.000349
-0.16%
$348,506 $7,850
May 12, 12 AM $0.000347
-0.06%
$346,346 $7,817
May 11, 11 PM $0.000347
-0.29%
$347,184 $7,850
May 11, 10 PM $0.000349
-0.08%
$348,623 $8,627
May 11, 9 PM $0.000348
-0.07%
$347,851 $9,371
May 11, 8 PM $0.00035
+1.14%
$349,499 $9,021
May 11, 7 PM $0.000335
+2.66%
$335,252 $8,510
May 11, 6 PM $0.000322
-7.60%
$322,180 $6,972
May 11, 5 PM $0.000349
-0.48%
$348,552 $3,757