George Droyd Historical Data

FLOYDAI Page 36
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.00123
+0.16%
$ 1.23 million $ 10,442
Oct 5, 7 PM $ 0.00124
-0.49%
$ 1.24 million $ 10,651
Oct 5, 6 PM $ 0.00124
-0.45%
$ 1.24 million $ 10,657
Oct 5, 5 PM $ 0.00125
+0.24%
$ 1.25 million $ 10,779
Oct 5, 4 PM $ 0.00125
-0.02%
$ 1.25 million $ 10,785
Oct 5, 3 PM $ 0.00124
-0.16%
$ 1.24 million $ 12,654
Oct 5, 2 PM $ 0.00126
-2.48%
$ 1.29 million $ 12,153
Oct 5, 1 PM $ 0.00129
-0.38%
$ 1.29 million $ 9,703
Oct 5, 12 PM $ 0.00129
+0.14%
$ 1.29 million $ 9,698
Oct 5, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 15,106
Oct 5, 10 AM $ 0.00129
-0.50%
$ 1.3 million $ 40,382
Oct 5, 9 AM $ 0.00123
+0.12%
$ 1.23 million $ 42,647
Oct 5, 8 AM $ 0.00122
-0.01%
$ 1.22 million $ 37,290
Oct 5, 7 AM $ 0.00122
-0.20%
$ 1.22 million $ 35,891
Oct 5, 6 AM $ 0.00122
+0.36%
$ 1.21 million $ 35,706
Oct 5, 5 AM $ 0.00121
+0.08%
$ 1.21 million $ 35,709
Oct 5, 4 AM $ 0.0012
+0.25%
$ 1.19 million $ 35,172
Oct 5, 3 AM $ 0.00119
+0.17%
$ 1.19 million $ 34,893
Oct 5, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 34,395
Oct 5, 1 AM $ 0.00118
-0.05%
$ 1.18 million $ 37,612
Oct 5, 12 AM $ 0.00118
+0.10%
$ 1.18 million $ 37,345
Oct 4, 11 PM $ 0.00118
-0.19%
$ 1.18 million $ 37,297
Oct 4, 10 PM $ 0.0012
-0.10%
$ 1.2 million $ 38,079
Oct 4, 9 PM $ 0.00118
+0.21%
$ 1.18 million $ 38,240
Oct 4, 8 PM $ 0.00118
+0.42%
$ 1.17 million $ 38,128
Oct 4, 7 PM $ 0.00117
-0.33%
$ 1.18 million $ 38,116
Oct 4, 6 PM $ 0.00118
+0.93%
$ 1.17 million $ 39,720
Oct 4, 5 PM $ 0.00117
+0.48%
$ 1.16 million $ 40,427
Oct 4, 4 PM $ 0.00114
-0.35%
$ 1.14 million $ 43,477
Oct 4, 3 PM $ 0.00115
-0.73%
$ 1.15 million $ 42,322
Oct 4, 2 PM $ 0.00116
+0.05%
$ 1.16 million $ 66,499
Oct 4, 1 PM $ 0.00116
+0.41%
$ 1.16 million $ 66,242
Oct 4, 12 PM $ 0.00116
+0.35%
$ 1.16 million $ 66,583
Oct 4, 11 AM $ 0.00116
+0.66%
$ 1.15 million $ 61,565
Oct 4, 10 AM $ 0.00119
+3.13%
$ 1.19 million $ 39,088
Oct 4, 9 AM $ 0.00116
+0.16%
$ 1.15 million $ 35,075
Oct 4, 8 AM $ 0.00116
+0.04%
$ 1.15 million $ 35,110
Oct 4, 7 AM $ 0.00116
-0.22%
$ 1.17 million $ 35,436
Oct 4, 6 AM $ 0.00117
+0.26%
$ 1.17 million $ 35,541
Oct 4, 5 AM $ 0.00117
+0.65%
$ 1.16 million $ 35,326
Oct 4, 4 AM $ 0.00116
+0.09%
$ 1.16 million $ 35,255
Oct 4, 3 AM $ 0.00115
-0.62%
$ 1.16 million $ 35,404
Oct 4, 2 AM $ 0.00116
+2.40%
$ 1.13 million $ 34,429
Oct 4, 1 AM $ 0.00113
+0.15%
$ 1.13 million $ 31,610
Oct 4, 12 AM $ 0.00114
+0.25%
$ 1.14 million $ 31,733
Oct 3, 11 PM $ 0.00114
-0.47%
$ 1.14 million $ 33,901
Oct 3, 10 PM $ 0.00114
-0.24%
$ 1.14 million $ 33,690
Oct 3, 9 PM $ 0.00115
+0.09%
$ 1.14 million $ 33,430
Oct 3, 8 PM $ 0.00114
-0.46%
$ 1.14 million $ 33,082
Oct 3, 7 PM $ 0.00114
+0.00%
$ -- $ 34,790