Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

George Droyd Historical Data

FLOYDAI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 PM $0.000349
-0.48%
$348,552 $3,757
May 11, 4 PM $0.000348
+0.69%
$347,364 $3,707
May 11, 3 PM $0.000341
+0.24%
$340,964 $3,662
May 11, 2 PM $0.000341
-0.51%
$340,387 $3,824
May 11, 1 PM $0.000344
+0.00%
$343,472 $3,799
May 11, 12 PM $0.000343
-0.80%
$343,244 $3,535
May 11, 11 AM $0.000345
+0.29%
$344,853 $3,368
May 11, 10 AM $0.000344
-0.01%
$343,534 $5,957
May 11, 9 AM $0.000343
+0.22%
$342,874 $5,932
May 11, 8 AM $0.000344
-0.18%
$343,337 $5,964
May 11, 7 AM $0.000345
-0.42%
$344,707 $5,993
May 11, 6 AM $0.000346
+0.07%
$345,962 $5,912
May 11, 5 AM $0.000345
+0.23%
$344,478 $5,996
May 11, 4 AM $0.000343
+0.13%
$342,274 $5,965
May 11, 3 AM $0.000348
-0.27%
$348,101 $5,558
May 11, 2 AM $0.000349
-0.66%
$349,030 $5,607
May 11, 1 AM $0.00035
-0.94%
$349,688 $5,632
May 11, 12 AM $0.000355
-0.18%
$354,660 $8,101
May 10, 11 PM $0.000355
-1.45%
$354,325 $8,395
May 10, 10 PM $0.000344
+0.50%
$343,660 $7,286
May 10, 9 PM $0.000341
-0.65%
$340,394 $5,988
May 10, 8 PM $0.000346
-0.14%
$346,003 $8,378
May 10, 7 PM $0.000347
-0.01%
$346,497 $8,382
May 10, 6 PM $0.000345
+1.40%
$344,956 $8,343
May 10, 5 PM $0.00034
+1.59%
$340,178 $7,719
May 10, 4 PM $0.000335
+0.12%
$334,980 $7,656
May 10, 3 PM $0.000333
+0.81%
$332,930 $8,146
May 10, 2 PM $0.00033
+0.04%
$329,314 $7,984
May 10, 1 PM $0.00033
+0.23%
$330,084 $7,985
May 10, 12 PM $0.00033
+0.27%
$330,182 $8,225
May 10, 11 AM $0.000331
+9.11%
$330,939 $7,577
May 10, 10 AM $0.000304
-0.97%
$303,298 $5,325
May 10, 9 AM $0.000307
+0.39%
$306,283 $6,423
May 10, 8 AM $0.000303
+0.27%
$303,057 $6,976
May 10, 7 AM $0.000302
+0.30%
$301,878 $6,943
May 10, 6 AM $0.000302
+0.05%
$301,321 $7,864
May 10, 5 AM $0.0003
-0.72%
$299,897 $7,729
May 10, 4 AM $0.0003
+0.04%
$299,968 $7,728
May 10, 3 AM $0.0003
+0.41%
$299,861 $7,699
May 10, 2 AM $0.000299
+0.26%
$298,827 $7,685
May 10, 1 AM $0.0003
+8.19%
$299,959 $7,171
May 10, 12 AM $0.000277
+0.15%
$277,262 $5,245
May 9, 11 PM $0.000277
-1.45%
$276,837 $5,264
May 9, 10 PM $0.000281
+0.64%
$281,150 $5,150
May 9, 9 PM $0.000282
-6.80%
$281,335 $1
May 9, 8 PM $0.000302
-0.55%
$301,530 $3,568
May 9, 7 PM $0.000301
-0.20%
$300,841 $3,662
May 9, 6 PM $0.000301
-0.54%
$300,881 $3,697
May 9, 5 PM $0.000303
+0.99%
$302,510 $5,696
May 9, 4 PM $0.000299
+1.04%
$298,351 $5,675