George Droyd Historical Data

FLOYDAI Page 37
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.00115
-0.47%
$ 1.16 million $ 6,306
Oct 3, 10 AM $ 0.00115
-0.68%
$ 1.16 million $ 9,089
Oct 3, 9 AM $ 0.00117
+0.55%
$ 1.16 million $ 9,055
Oct 3, 8 AM $ 0.00115
-0.16%
$ 1.15 million $ 9,019
Oct 3, 7 AM $ 0.00115
-0.09%
$ 1.15 million $ 8,963
Oct 3, 6 AM $ 0.00116
+0.05%
$ 1.16 million $ 8,958
Oct 3, 5 AM $ 0.00116
-0.26%
$ 1.16 million $ 9,001
Oct 3, 4 AM $ 0.00117
+0.02%
$ 1.16 million $ 9,094
Oct 3, 3 AM $ 0.00117
+0.33%
$ 1.16 million $ 9,262
Oct 3, 2 AM $ 0.00116
+0.81%
$ 1.15 million $ 9,195
Oct 3, 1 AM $ 0.00116
-0.94%
$ 1.17 million $ 9,271
Oct 3, 12 AM $ 0.00117
-0.65%
$ 1.17 million $ 12,725
Oct 2, 11 PM $ 0.0012
+0.45%
$ 1.19 million $ 14,152
Oct 2, 10 PM $ 0.0012
-0.10%
$ 1.2 million $ 13,939
Oct 2, 9 PM $ 0.00121
+0.65%
$ 1.2 million $ 17,650
Oct 2, 8 PM $ 0.00121
-0.42%
$ 1.21 million $ 17,826
Oct 2, 7 PM $ 0.0012
-0.06%
$ 1.2 million $ 17,363
Oct 2, 6 PM $ 0.0012
+0.50%
$ 1.19 million $ 19,111
Oct 2, 5 PM $ 0.00118
+0.35%
$ 1.18 million $ 20,497
Oct 2, 4 PM $ 0.00117
+0.32%
$ 1.16 million $ 21,039
Oct 2, 3 PM $ 0.00117
+0.87%
$ 1.16 million $ 20,674
Oct 2, 2 PM $ 0.00117
-0.32%
$ 1.18 million $ 19,965
Oct 2, 1 PM $ 0.00116
-0.30%
$ 1.16 million $ 19,687
Oct 2, 12 PM $ 0.00116
+0.27%
$ 1.15 million $ 18,580
Oct 2, 11 AM $ 0.00114
-3.38%
$ 1.14 million $ 19,058
Oct 2, 10 AM $ 0.00118
+0.58%
$ 1.18 million $ 15,153
Oct 2, 9 AM $ 0.00118
+0.82%
$ 1.17 million $ 15,120
Oct 2, 8 AM $ 0.00118
+0.87%
$ 1.17 million $ 15,008
Oct 2, 7 AM $ 0.00118
-0.38%
$ 1.18 million $ 15,734
Oct 2, 6 AM $ 0.00118
-0.23%
$ 1.18 million $ 15,667
Oct 2, 5 AM $ 0.00118
+0.29%
$ 1.17 million $ 17,684
Oct 2, 4 AM $ 0.00118
+0.19%
$ 1.17 million $ 17,600
Oct 2, 3 AM $ 0.00118
+0.23%
$ 1.17 million $ 37,132
Oct 2, 2 AM $ 0.00117
-0.38%
$ 1.17 million $ 37,076
Oct 2, 1 AM $ 0.00121
+0.51%
$ 1.21 million $ 38,121
Oct 2, 12 AM $ 0.00122
+1.23%
$ 1.21 million $ 34,683
Oct 1, 11 PM $ 0.0012
+0.26%
$ 1.19 million $ 33,067
Oct 1, 10 PM $ 0.00123
+0.39%
$ 1.22 million $ 31,974
Oct 1, 9 PM $ 0.00123
-0.17%
$ 1.23 million $ 28,214
Oct 1, 8 PM $ 0.00124
+0.33%
$ 1.23 million $ 28,305
Oct 1, 7 PM $ 0.00122
-0.83%
$ 1.23 million $ 28,370
Oct 1, 6 PM $ 0.00121
+0.12%
$ 1.21 million $ 28,606
Oct 1, 5 PM $ 0.00122
-0.46%
$ 1.21 million $ 27,316
Oct 1, 4 PM $ 0.00122
-0.27%
$ 1.22 million $ 26,519
Oct 1, 3 PM $ 0.00122
+0.03%
$ 1.22 million $ 26,829
Oct 1, 2 PM $ 0.00122
+0.18%
$ 1.21 million $ 26,764
Oct 1, 1 PM $ 0.00122
-0.08%
$ 1.22 million $ 26,686
Oct 1, 12 PM $ 0.00122
+0.84%
$ 1.21 million $ 26,426
Oct 1, 11 AM $ 0.00121
+1.01%
$ 1.2 million $ 26,310
Oct 1, 10 AM $ 0.0012
-0.53%
$ 1.21 million $ 26,418
Download