Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

George Droyd Historical Data

FLOYDAI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 PM $0.000295
-0.15%
$294,959 $5,084
May 9, 2 PM $0.000296
-0.48%
$295,603 $5,150
May 9, 1 PM $0.000297
-1.32%
$296,351 $5,448
May 9, 12 PM $0.000301
-0.24%
$300,302 $5,174
May 9, 11 AM $0.000301
+0.41%
$300,640 $5,146
May 9, 10 AM $0.000299
-0.82%
$298,734 $5,176
May 9, 9 AM $0.000298
-0.20%
$297,801 $4,753
May 9, 8 AM $0.000297
-0.12%
$296,749 $3,599
May 9, 7 AM $0.000307
-0.40%
$306,470 $3,701
May 9, 6 AM $0.000309
+0.97%
$308,889 $2,763
May 9, 5 AM $0.000305
-0.90%
$304,794 $2,774
May 9, 4 AM $0.000309
+0.46%
$308,429 $3,085
May 9, 3 AM $0.000308
-0.08%
$307,441 $3,089
May 9, 2 AM $0.000308
+1.01%
$307,851 $3,058
May 9, 1 AM $0.000305
+0.00%
$304,371 $3,054
May 9, 12 AM $0.000303
+0.00%
$302,437 $3,007
May 8, 11 PM $0.000304
-0.23%
$303,389 $3,353
May 8, 10 PM $0.000305
+0.43%
$304,370 $3,523
May 8, 9 PM $0.000302
-0.77%
$301,478 $3,794
May 8, 8 PM $0.000304
+0.30%
$303,828 $3,782
May 8, 7 PM $0.000303
+0.75%
$302,923 $5,006
May 8, 6 PM $0.000294
+5.72%
$293,385 $4,862
May 8, 5 PM $0.00028
+3.04%
$279,680 $2,824
May 8, 4 PM $0.000271
+0.75%
$270,957 $4,029
May 8, 3 PM $0.00027
-0.13%
$269,316 $4,037
May 8, 2 PM $0.00027
+0.29%
$270,053 $4,162
May 8, 1 PM $0.00027
-0.57%
$269,453 $3,991
May 8, 12 PM $0.000271
-0.21%
$271,010 $3,980
May 8, 11 AM $0.000272
-0.02%
$271,332 $4,152
May 8, 10 AM $0.000271
-0.04%
$271,078 $4,150
May 8, 9 AM $0.000272
-0.03%
$272,179 $4,928
May 8, 8 AM $0.000271
+0.37%
$270,982 $3,785
May 8, 7 AM $0.00027
-0.06%
$269,867 $3,786
May 8, 6 AM $0.00027
-0.40%
$270,151 $4,967
May 8, 5 AM $0.000271
-1.52%
$270,671 $5,033
May 8, 4 AM $0.000275
-0.09%
$274,850 $4,767
May 8, 3 AM $0.000274
-0.25%
$273,858 $4,748
May 8, 2 AM $0.000274
-0.30%
$273,916 $4,752
May 8, 1 AM $0.000275
-0.19%
$274,860 $4,786
May 8, 12 AM $0.000276
-0.95%
$275,828 $5,062
May 7, 11 PM $0.000279
+0.33%
$278,472 $5,109
May 7, 10 PM $0.00028
-1.16%
$279,432 $7,861
May 7, 9 PM $0.000283
+0.00%
$282,698 $18,844
May 7, 8 PM $0.000283
-5.35%
$282,803 $56,425
May 7, 7 PM $0.000299
-0.06%
$298,895 $58,113
May 7, 6 PM $0.000299
+0.11%
$299,262 $58,548
May 7, 5 PM $0.000299
+0.05%
$298,502 $58,151
May 7, 4 PM $0.000299
-0.62%
$298,856 $58,274
May 7, 3 PM $0.000301
-0.17%
$300,987 $58,516
May 7, 2 PM $0.000304
+0.02%
$303,288 $59,238