Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

George Droyd Historical Data

FLOYDAI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 PM $0.000306
-0.47%
$306,170 $59,791
May 7, 12 PM $0.000307
+0.26%
$306,994 $59,796
May 7, 11 AM $0.000306
+0.56%
$306,181 $59,462
May 7, 10 AM $0.000306
-3.23%
$306,129 $61,780
May 7, 9 AM $0.000316
-0.30%
$316,059 $60,891
May 7, 8 AM $0.000319
+0.05%
$318,977 $61,235
May 7, 7 AM $0.000316
+5.03%
$315,570 $57,711
May 7, 6 AM $0.000301
+0.34%
$300,455 $56,244
May 7, 5 AM $0.0003
+0.56%
$299,445 $55,918
May 7, 4 AM $0.000296
+0.02%
$295,322 $55,440
May 6, 9 PM $0.000245
+0.00%
$244,801 $2,898
May 6, 8 PM $0.000247
+0.00%
$246,375 $1,512
May 6, 12 PM $0.00024
+0.05%
$239,882 $1,131
May 6, 11 AM $0.000239
+0.44%
$239,123 $1,123
May 6, 10 AM $0.000237
+0.24%
$237,179 $1,116
May 6, 9 AM $0.000236
+0.12%
$236,153 $1,113
May 6, 8 AM $0.000235
+0.14%
$234,741 $1,106
May 6, 7 AM $0.000234
+0.23%
$233,868 $1,100
May 4, 10 PM $0.000223
+0.00%
$222,436 $1,063
May 4, 9 PM $0.000222
+0.10%
$222,043 $1,062
May 4, 8 PM $0.000222
-0.18%
$222,269 $1,682
May 4, 7 PM $0.000223
-0.18%
$223,087 $1,688
May 4, 6 PM $0.000224
-0.30%
$223,876 $1,792
May 4, 5 PM $0.000225
+0.22%
$224,462 $1,787
May 4, 4 PM $0.000223
-0.11%
$223,088 $1,782
May 4, 3 PM $0.000224
+0.25%
$223,741 $1,781
May 4, 2 PM $0.000221
-0.26%
$221,282 $1,770
May 4, 1 PM $0.000221
-0.12%
$221,171 $1,767
May 4, 12 PM $0.000221
-0.30%
$220,716 $1,837
May 4, 11 AM $0.000222
-0.05%
$221,409 $1,838
May 4, 10 AM $0.000222
-0.99%
$221,779 $1,859
May 4, 9 AM $0.000224
-0.05%
$223,507 $1,855
May 4, 8 AM $0.000224
-0.11%
$223,405 $1,855
May 4, 7 AM $0.000224
+0.23%
$223,918 $1,853
May 4, 6 AM $0.000225
-0.15%
$224,870 $1,868
May 4, 5 AM $0.000227
-0.15%
$227,198 $1,937
May 4, 4 AM $0.000227
+0.21%
$226,485 $1,895
May 4, 3 AM $0.000226
+0.09%
$226,228 $1,878
May 4, 2 AM $0.000225
+0.98%
$225,059 $1,852
May 4, 1 AM $0.000222
+0.30%
$221,865 $1,839
May 3, 2 AM $0.000218
+0.00%
$217,559 $734
May 3, 1 AM $0.000218
-0.01%
$217,920 $733
May 3, 12 AM $0.000218
-0.33%
$218,280 $737
Apr 29, 12 AM $0.000217
+0.24%
$217,133 $0
Apr 28, 11 PM $0.000217
+0.07%
$216,343 $986
Apr 28, 10 PM $0.000217
+0.08%
$216,574 $987
Apr 28, 9 PM $0.000217
+0.06%
$216,561 $987
Apr 28, 8 PM $0.000217
+0.03%
$216,597 $988
Apr 28, 7 PM $0.000216
+0.09%
$216,283 $986
Apr 28, 6 PM $0.000216
-0.03%
$216,040 $986