Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

George Droyd Historical Data

FLOYDAI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 7 PM $0.000216
+0.09%
$216,283 $986
Apr 28, 6 PM $0.000216
-0.03%
$216,040 $986
Apr 28, 5 PM $0.000216
+0.17%
$215,869 $984
Apr 28, 4 PM $0.000216
+0.29%
$215,782 $982
Apr 28, 3 PM $0.000215
+0.39%
$215,281 $979
Apr 28, 2 PM $0.000216
-0.27%
$215,358 $986
Apr 28, 1 PM $0.000216
+0.12%
$215,733 $984
Apr 28, 12 PM $0.000215
-0.28%
$215,182 $985
Apr 28, 11 AM $0.000216
-0.06%
$216,159 $988
Apr 28, 10 AM $0.000216
-0.11%
$216,160 $988
Apr 28, 9 AM $0.000217
-0.51%
$216,435 $993
Apr 28, 8 AM $0.000217
-0.08%
$216,561 $990
Apr 28, 7 AM $0.000217
-0.25%
$216,631 $992
Apr 28, 6 AM $0.000218
-0.13%
$217,484 $994
Apr 28, 5 AM $0.000218
+0.43%
$217,578 $989
Apr 28, 4 AM $0.000217
+0.05%
$217,311 $992
Apr 28, 3 AM $0.000217
+0.00%
$217,125 $1,001
Apr 24, 7 PM $0.000225
+0.00%
$224,993 $702
Apr 24, 6 PM $0.000227
+0.69%
$226,394 $698
Apr 24, 5 PM $0.000225
-0.09%
$224,915 $954
Apr 24, 4 PM $0.000225
+0.39%
$225,107 $950
Apr 24, 3 PM $0.000222
-0.57%
$221,835 $922
Apr 24, 2 PM $0.000223
-0.53%
$222,833 $908
Apr 24, 1 PM $0.000225
+0.02%
$224,783 $873
Apr 24, 12 PM $0.000225
+0.30%
$224,719 $854
Apr 24, 4 AM $0.000225
+0.00%
$224,825 $568
Apr 23, 5 PM $0.000226
-0.68%
$225,358 $796
Apr 23, 4 PM $0.000228
+0.13%
$227,481 $1,066
Apr 23, 3 PM $0.000226
-0.21%
$226,280 $1,064
Apr 23, 2 PM $0.000226
-0.10%
$225,791 $1,060
Apr 23, 1 PM $0.000227
-0.10%
$226,414 $1,063
Apr 23, 12 PM $0.000227
+0.37%
$226,598 $1,059
Apr 23, 11 AM $0.000225
+0.10%
$225,194 $1,056
Apr 23, 10 AM $0.000225
-0.24%
$225,155 $1,059
Apr 23, 9 AM $0.000226
-0.06%
$225,658 $1,059
Apr 23, 8 AM $0.000226
-0.24%
$226,287 $1,064
Apr 23, 7 AM $0.000227
+0.07%
$226,918 $1,144
Apr 23, 6 AM $0.000227
+0.57%
$226,745 $1,137
Apr 23, 5 AM $0.000227
+0.00%
$226,603 $1,204
Apr 20, 9 AM $0.000235
+0.05%
$235,117 $835
Apr 20, 8 AM $0.000235
-0.38%
$234,426 $849
Apr 20, 7 AM $0.000234
+0.41%
$234,129 $1,524
Apr 20, 6 AM $0.000233
+0.11%
$232,762 $1,776
Apr 20, 5 AM $0.000234
-0.02%
$233,897 $1,787
Apr 20, 4 AM $0.000234
+0.05%
$234,142 $1,788
Apr 20, 3 AM $0.000233
+0.13%
$233,261 $1,780
Apr 20, 2 AM $0.000233
-0.33%
$233,078 $1,787
Apr 20, 1 AM $0.000233
-0.23%
$232,856 $1,783
Apr 20, 12 AM $0.000231
-0.18%
$231,070 $1,768
Apr 19, 11 PM $0.000233
-0.23%
$232,338 $1,779