Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

George Droyd Historical Data

FLOYDAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2026 $0.000267
-10.28%
$266,353 $16,122
Apr 15, 2026 $0.000299
+2.13%
$299,235 $103
Apr 14, 2026 $0.000301
+0.54%
$-- $320
Apr 13, 2026 $0.000301
+20.25%
$300,327 $6,268
Apr 12, 2026 $0.000251
-6.51%
$250,679 $1,640
Apr 11, 2026 $0.000268
-0.54%
$267,427 $1,807
Apr 9, 2026 $0.000239
-2.24%
$-- $551
Apr 8, 2026 $0.000247
-2.19%
$246,385 $1,809
Apr 7, 2026 $0.00025
-0.22%
$249,691 $2,668
Apr 5, 2026 $0.000265
-1.04%
$264,396 $170
Apr 4, 2026 $0.000268
+2.29%
$267,982 $2,369
Apr 3, 2026 $0.000263
+1.40%
$263,081 $1,030
Apr 1, 2026 $0.000277
+0.00%
$-- $287
Mar 31, 2026 $0.000276
-1.85%
$276,262 $286
Mar 27, 2026 $0.000263
-4.89%
$262,934 $342
Mar 26, 2026 $0.000277
+0.36%
$277,185 $9,627
Mar 25, 2026 $0.000302
+12.69%
$301,825 $8,293
Mar 24, 2026 $0.000248
-4.45%
$247,670 $416
Mar 23, 2026 $0.00026
+8.81%
$259,435 $12,643
Mar 22, 2026 $0.000277
-2.89%
$-- $9
Mar 21, 2026 $0.000285
+0.36%
$285,256 $1,503
Mar 20, 2026 $0.000285
+0.26%
$284,400 $1,578
Mar 18, 2026 $0.000315
+0.00%
$-- $489
Mar 17, 2026 $0.000318
-1.56%
$317,310 $487
Mar 16, 2026 $0.0003
+0.92%
$-- $1,242
Mar 15, 2026 $0.000301
-1.11%
$300,523 $3,654
Mar 14, 2026 $0.000273
-2.90%
$-- $481
Mar 13, 2026 $0.00028
+5.96%
$279,898 $2,793
Mar 12, 2026 $0.000263
-1.63%
$263,046 $1,954
Mar 11, 2026 $0.000269
-7.60%
$268,424 $2,275
Mar 10, 2026 $0.000291
-3.52%
$290,567 $8,039
Mar 4, 2026 $0.000273
+5.27%
$-- $541
Mar 3, 2026 $0.000253
-0.84%
$252,362 $1,572
Mar 2, 2026 $0.000273
+0.40%
$-- $1,111
Feb 28, 2026 $0.000254
+0.00%
$-- $123
Feb 27, 2026 $0.000269
-2.55%
$-- $716
Feb 26, 2026 $0.000276
-3.49%
$275,453 $3,521
Feb 25, 2026 $0.000286
+0.00%
$286,035 $23,249
Feb 22, 2026 $0.000239
-5.02%
$-- $864
Feb 21, 2026 $0.000251
-1.93%
$251,157 $3,083
Feb 18, 2026 $0.000239
-1.57%
$-- $1,391
Feb 17, 2026 $0.00025
+0.00%
$250,057 $1,480
Feb 14, 2026 $0.000246
+0.51%
$-- $1,600
Feb 13, 2026 $0.000246
+2.70%
$245,644 $2,735
Feb 11, 2026 $0.000225
+0.00%
$-- $664
Feb 10, 2026 $0.000248
-1.00%
$-- $1,158
Feb 9, 2026 $0.000251
+0.23%
$250,768 $2,919
Feb 8, 2026 $0.000253
+10.02%
$253,184 $3,325
Feb 7, 2026 $0.000232
+1.54%
$-- $2,001
Feb 6, 2026 $0.000222
+4.91%
$221,427 $9,258