George Droyd Historical Data

FLOYDAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.000543
+3.95%
$ 533,618 $ 10,623
Nov 20, 2025 $ 0.000517
+3.37%
$ -- $ 3,674
Nov 19, 2025 $ 0.0005
-2.43%
$ 499,428 $ 8,703
Nov 15, 2025 $ 0.00043
+0.78%
$ -- $ 1,869
Nov 14, 2025 $ 0.00043
+0.13%
$ 424,804 $ 4,214
Nov 2, 2025 $ 0.000716
+0.01%
$ 715,712 $ 1,312
Nov 1, 2025 $ 0.000715
-13.03%
$ 714,362 $ 2,079
Oct 31, 2025 $ 0.000828
-7.08%
$ 820,993 $ 9,483
Oct 30, 2025 $ 0.000884
-6.35%
$ 886,083 $ 4,718
Oct 29, 2025 $ 0.000948
-41.40%
$ 947,224 $ 42,763
Oct 28, 2025 $ 0.000816
+1.88%
$ -- $ 2,441
Oct 27, 2025 $ 0.000798
-10.85%
$ 797,019 $ 7,623
Oct 23, 2025 $ 0.000621
+0.00%
$ -- $ 1,305
Oct 19, 2025 $ 0.000659
+0.60%
$ -- $ 1,213
Oct 18, 2025 $ 0.000654
+2.05%
$ 654,540 $ 3,817
Oct 17, 2025 $ 0.000655
+1.00%
$ 644,365 $ 3,757
Oct 16, 2025 $ 0.000695
-1.37%
$ -- $ 146
Oct 15, 2025 $ 0.0007
-12.21%
$ 699,135 $ 9,902
Oct 13, 2025 $ 0.000796
+0.29%
$ -- $ 2,283
Oct 12, 2025 $ 0.000794
-2.55%
$ 793,261 $ 4,830
Oct 11, 2025 $ 0.000813
+1.66%
$ 812,888 $ 3,429
Oct 10, 2025 $ 0.001
-2.48%
$ -- $ 2,400
Oct 9, 2025 $ 0.00103
-10.31%
$ 1.03 million $ 3,836
Oct 8, 2025 $ 0.00114
+0.63%
$ 1.14 million $ 7,165
Oct 7, 2025 $ 0.0011
-15.38%
$ 1.1 million $ 20,741
Oct 6, 2025 $ 0.0013
+11.12%
$ 1.3 million $ 22,030
Oct 5, 2025 $ 0.00124
+5.18%
$ 1.25 million $ 16,958
Oct 4, 2025 $ 0.00118
+3.81%
$ 1.18 million $ 37,297
Oct 3, 2025 $ 0.00114
-2.62%
$ 1.14 million $ 33,690
Oct 2, 2025 $ 0.0012
-0.77%
$ 1.19 million $ 14,152
Oct 1, 2025 $ 0.00123
+6.35%
$ 1.19 million $ 31,974
Sep 30, 2025 $ 0.00127
-2.99%
$ -- $ 4,224
Sep 29, 2025 $ 0.00131
+10.24%
$ 1.31 million $ 21,426
Sep 28, 2025 $ 0.0012
+0.48%
$ 1.2 million $ 14,886
Sep 26, 2025 $ 0.00108
+0.53%
$ -- $ 3,979
Sep 25, 2025 $ 0.0011
+8.10%
$ 1.08 million $ 13,344
Sep 24, 2025 $ 0.00101
-10.25%
$ 1.02 million $ 17,504
Sep 23, 2025 $ 0.00113
-11.63%
$ 1.13 million $ 38,618
Sep 22, 2025 $ 0.00128
-9.84%
$ 1.28 million $ 18,273
Sep 21, 2025 $ 0.00142
-2.21%
$ 1.42 million $ 9,700
Sep 20, 2025 $ 0.00148
+0.41%
$ 1.48 million $ 4,078
Sep 19, 2025 $ 0.00147
+1.58%
$ 1.48 million $ 8,312
Sep 17, 2025 $ 0.00145
+0.86%
$ -- $ 8,319
Sep 16, 2025 $ 0.00146
-0.95%
$ 1.45 million $ 13,543
Sep 15, 2025 $ 0.00145
-9.22%
$ 1.47 million $ 19,621
Sep 14, 2025 $ 0.00161
-4.28%
$ 1.63 million $ 28,320
Sep 13, 2025 $ 0.00168
-6.67%
$ 1.67 million $ 15,404
Sep 12, 2025 $ 0.00179
+7.65%
$ 1.79 million $ 19,348
Sep 11, 2025 $ 0.00166
+7.79%
$ 1.63 million $ 10,208
Sep 10, 2025 $ 0.00184
+13.94%
$ 1.84 million $ 70,967