Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

George Droyd Historical Data

FLOYDAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 PM $0.000213
+0.00%
$212,422 $6
Sep 17, 4 PM $0.000213
+0.00%
$212,569 $7
Sep 17, 3 PM $0.000212
+0.00%
$211,642 $7
Sep 17, 2 PM $0.000214
+0.00%
$213,401 $7
Sep 17, 1 PM $0.000212
+0.00%
$211,443 $6
Sep 17, 12 PM $0.000212
+0.00%
$211,959 $6
Sep 17, 11 AM $0.000211
+0.48%
$211,167 $6
Sep 17, 9 AM $0.000212
+0.00%
$211,591 $6
Sep 16, 11 PM $0.000207
+0.00%
$206,421 $5
Sep 16, 8 PM $0.000207
+0.00%
$207,193 $1
Sep 16, 5 PM $0.000203
-0.06%
$202,827 $69
Sep 16, 4 PM $0.000205
+0.00%
$204,712 $70
Sep 16, 3 PM $0.000204
+0.00%
$204,338 $71
Sep 16, 1 AM $0.000204
+0.00%
$204,163 $72
Sep 16, 12 AM $0.000204
+0.00%
$203,907 $74
Sep 15, 6 PM $0.000209
-0.29%
$209,138 $122
Sep 15, 3 PM $0.000209
+0.00%
$209,230 $78
Sep 15, 2 PM $0.000211
+0.00%
$210,919 $78
Sep 15, 12 PM $0.000213
+0.00%
$212,753 $0
Sep 15, 9 AM $0.000212
+0.00%
$211,840 $109
Sep 15, 5 AM $0.000213
+0.00%
$212,885 $122
Sep 15, 2 AM $0.000216
+0.00%
$215,440 $122
Sep 14, 10 PM $0.000218
+0.00%
$217,724 $137
Sep 14, 9 PM $0.000218
-0.01%
$217,644 $134
Sep 14, 8 PM $0.000221
+0.21%
$220,354 $129
Sep 14, 7 PM $0.000218
+0.00%
$218,292 $66
Sep 14, 6 PM $0.000218
+0.51%
$218,296 $66
Sep 14, 5 PM $0.000217
+0.11%
$216,408 $62
Sep 14, 4 PM $0.000216
+0.00%
$215,815 $58
Sep 14, 1 PM $0.000214
+0.00%
$213,388 $60
Sep 14, 11 AM $0.000214
-0.35%
$213,773 $52
Sep 14, 10 AM $0.000215
+0.00%
$214,851 $28
Sep 14, 9 AM $0.000214
+0.00%
$214,085 $28
Sep 14, 8 AM $0.000214
+0.00%
$213,828 $891
Sep 14, 6 AM $0.000214
+0.00%
$213,881 $889
Sep 14, 3 AM $0.000214
+0.00%
$213,395 $881
Sep 14, 1 AM $0.00021
+0.00%
$209,444 $895
Sep 14, 12 AM $0.00021
-0.07%
$209,414 $891
Sep 13, 11 PM $0.00021
+0.00%
$209,649 $887
Sep 13, 10 PM $0.000211
+0.00%
$210,961 $898
Sep 13, 8 PM $0.000214
+0.00%
$213,450 $916
Sep 13, 5 PM $0.000213
+0.00%
$213,164 $936
Sep 13, 4 PM $0.000213
+0.00%
$212,481 $935
Sep 13, 3 PM $0.000212
+0.00%
$211,975 $920
Sep 13, 12 PM $0.000209
+0.00%
$209,170 $930
Sep 13, 10 AM $0.000211
+0.00%
$210,628 $930
Sep 13, 8 AM $0.000211
+0.00%
$211,142 $71
Sep 13, 7 AM $0.000221
+0.00%
$220,841 $72
Sep 13, 3 AM $0.000223
+0.00%
$223,117 $62
Sep 13, 2 AM $0.000224
+0.00%
$223,975 $52