George Droyd Historical Data

FLOYDAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.000323
+0.52%
$ 322,969 $ 2,419
Jun 24, 4 AM $ 0.000323
+0.64%
$ 322,886 $ 2,416
Jun 24, 3 AM $ 0.000321
-0.27%
$ 320,749 $ 2,301
Jun 24, 2 AM $ 0.000323
+0.03%
$ 322,617 $ 2,284
Jun 24, 1 AM $ 0.000322
+0.14%
$ 321,982 $ 2,187
Jun 24, 12 AM $ 0.000321
+0.42%
$ 321,038 $ 2,177
Jun 23, 11 PM $ 0.000319
-0.35%
$ 318,275 $ 2,169
Jun 23, 10 PM $ 0.000316
+0.23%
$ 316,051 $ 2,285
Jun 23, 9 PM $ 0.000315
+0.01%
$ 314,289 $ 3,109
Jun 23, 8 PM $ 0.000314
+0.05%
$ 314,010 $ 3,105
Jun 23, 7 PM $ 0.000314
+0.01%
$ 313,930 $ 3,106
Jun 23, 6 PM $ 0.000314
-0.12%
$ 313,543 $ 3,240
Jun 23, 5 PM $ 0.000313
-0.30%
$ 312,700 $ 3,231
Jun 23, 4 PM $ 0.000313
-0.60%
$ 312,566 $ 3,253
Jun 23, 3 PM $ 0.000315
-0.68%
$ 315,024 $ 2,817
Jun 23, 2 PM $ 0.000317
+0.38%
$ 317,204 $ 2,921
Jun 23, 1 PM $ 0.000316
-0.34%
$ 315,955 $ 2,929
Jun 23, 12 PM $ 0.000318
+0.12%
$ 317,448 $ 2,929
Jun 23, 11 AM $ 0.000316
-0.09%
$ 315,537 $ 3,236
Jun 23, 10 AM $ 0.000318
-0.10%
$ 317,576 $ 3,254
Jun 23, 9 AM $ 0.000318
+0.26%
$ 317,364 $ 3,059
Jun 23, 8 AM $ 0.000335
-1.05%
$ 334,377 $ 3,282
Jun 23, 7 AM $ 0.000338
+0.47%
$ 337,906 $ 1,932
Jun 23, 6 AM $ 0.000341
-0.19%
$ 340,858 $ 1,962
Jun 23, 5 AM $ 0.000344
-0.56%
$ 343,612 $ 2,097
Jun 23, 4 AM $ 0.000344
+0.15%
$ 344,098 $ 2,088
Jun 23, 3 AM $ 0.000344
-0.35%
$ 343,916 $ 2,094
Jun 23, 2 AM $ 0.000344
-0.19%
$ 344,114 $ 2,084
Jun 23, 1 AM $ 0.000343
+0.49%
$ 343,093 $ 1,997
Jun 23, 12 AM $ 0.000343
-0.12%
$ 342,956 $ 2,889
Jun 22, 11 PM $ 0.000346
-0.53%
$ 345,353 $ 2,925
Jun 22, 10 PM $ 0.000353
-0.29%
$ 352,265 $ 2,619
Jun 22, 9 PM $ 0.000362
+0.21%
$ 361,967 $ 2,526
Jun 22, 8 PM $ 0.000362
+0.23%
$ 362,000 $ 1,824
Jun 22, 7 PM $ 0.00036
-0.92%
$ 359,789 $ 2,027
Jun 22, 6 PM $ 0.000363
+0.84%
$ 363,019 $ 1,856
Jun 22, 5 PM $ 0.000364
+0.28%
$ 363,455 $ 1,869
Jun 22, 4 PM $ 0.000363
-0.74%
$ 362,429 $ 1,785
Jun 22, 3 PM $ 0.000365
-0.88%
$ 365,139 $ 1,801
Jun 22, 2 PM $ 0.000374
+0.44%
$ 374,103 $ 1,729
Jun 22, 1 PM $ 0.000372
+0.12%
$ 371,904 $ 1,767
Jun 22, 12 PM $ 0.000371
-1.20%
$ 370,958 $ 1,786
Jun 22, 11 AM $ 0.000376
+0.41%
$ 375,462 $ 1,404
Jun 22, 10 AM $ 0.000375
+0.17%
$ 374,431 $ 1,403
Jun 22, 9 AM $ 0.000375
-0.07%
$ 374,744 $ 1,408
Jun 22, 8 AM $ 0.000374
+0.00%
$ 374,152 $ 1,326
Jun 22, 7 AM $ 0.000371
-0.54%
$ 371,145 $ 1,334
Jun 22, 6 AM $ 0.000373
+0.58%
$ 373,162 $ 1,343
Jun 22, 5 AM $ 0.000371
+0.58%
$ 370,998 $ 1,250
Jun 22, 4 AM $ 0.000369
-0.64%
$ 368,241 $ 1,518