George Droyd Historical Data

FLOYDAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000311
-0.68%
$ 310,333 $ 14,204
Mar 26, 4 PM $ 0.000279
+0.30%
$ 278,591 $ 12,980
Mar 26, 3 PM $ 0.000278
-0.38%
$ 278,209 $ 10,036
Mar 26, 2 PM $ 0.000288
+3.83%
$ 287,472 $ 9,949
Mar 26, 1 PM $ 0.000277
+0.21%
$ 276,817 $ 8,274
Mar 26, 12 PM $ 0.000278
+0.14%
$ 277,895 $ 8,311
Mar 26, 11 AM $ 0.000278
+0.13%
$ 277,900 $ 8,313
Mar 26, 10 AM $ 0.000278
-0.03%
$ 277,971 $ 8,328
Mar 26, 9 AM $ 0.000281
+0.17%
$ 280,317 $ 8,381
Mar 26, 8 AM $ 0.00028
-0.45%
$ 279,847 $ 8,419
Mar 26, 7 AM $ 0.000281
+0.27%
$ 280,463 $ 8,377
Mar 26, 6 AM $ 0.000281
-0.64%
$ 281,233 $ 8,477
Mar 26, 5 AM $ 0.000285
+2.21%
$ 284,869 $ 8,347
Mar 26, 4 AM $ 0.000278
+0.15%
$ 277,769 $ 7,345
Mar 26, 3 AM $ 0.000277
-0.41%
$ 276,946 $ 7,082
Mar 26, 2 AM $ 0.000279
-0.58%
$ 279,046 $ 7,189
Mar 26, 1 AM $ 0.000278
+0.00%
$ 278,134 $ 7,977
Mar 26, 12 AM $ 0.000277
+0.40%
$ 277,297 $ 7,876
Mar 25, 11 PM $ 0.000302
-0.14%
$ 301,825 $ 8,293
Mar 25, 10 PM $ 0.000296
+0.00%
$ 295,944 $ 5,180
Mar 25, 2 PM $ 0.000267
-0.94%
$ 267,141 $ 877
Mar 25, 1 PM $ 0.000269
+0.36%
$ 268,951 $ 1,274
Mar 25, 12 PM $ 0.000269
+0.03%
$ 269,226 $ 1,280
Mar 25, 11 AM $ 0.000268
+0.15%
$ 267,732 $ 1,273
Mar 25, 10 AM $ 0.000268
+0.04%
$ 267,393 $ 1,272
Mar 25, 9 AM $ 0.000267
+0.05%
$ 267,163 $ 1,272
Mar 25, 8 AM $ 0.000266
-0.39%
$ 265,879 $ 1,295
Mar 25, 7 AM $ 0.000267
-0.26%
$ 267,139 $ 1,306
Mar 24, 8 PM $ 0.000248
-0.87%
$ 247,670 $ 416
Mar 24, 7 PM $ 0.00025
-0.11%
$ 249,921 $ 1,593
Mar 24, 6 PM $ 0.00025
+0.24%
$ 249,659 $ 1,585
Mar 24, 5 PM $ 0.000249
-0.58%
$ 249,071 $ 1,832
Mar 24, 4 PM $ 0.000253
-0.10%
$ 252,358 $ 1,847
Mar 24, 3 PM $ 0.000252
+0.13%
$ 252,074 $ 1,841
Mar 24, 2 PM $ 0.000253
-1.08%
$ 253,163 $ 2,208
Mar 24, 1 PM $ 0.00026
+0.07%
$ 260,307 $ 2,245
Mar 24, 12 PM $ 0.000261
-0.15%
$ 260,576 $ 2,314
Mar 24, 11 AM $ 0.000261
-0.12%
$ 260,874 $ 2,315
Mar 24, 10 AM $ 0.000263
+0.49%
$ 262,901 $ 2,318
Mar 24, 9 AM $ 0.000262
-0.16%
$ 261,358 $ 2,332
Mar 24, 8 AM $ 0.000261
+0.59%
$ 260,550 $ 2,285
Mar 24, 7 AM $ 0.000258
+0.59%
$ 258,075 $ 2,257
Mar 24, 6 AM $ 0.000257
+0.20%
$ 256,637 $ 2,252
Mar 24, 5 AM $ 0.000256
-0.19%
$ 256,004 $ 2,272
Mar 24, 4 AM $ 0.000257
+0.54%
$ 257,292 $ 2,267
Mar 24, 3 AM $ 0.000256
-0.50%
$ 255,818 $ 2,278
Mar 24, 2 AM $ 0.000257
-0.20%
$ 257,100 $ 12,526
Mar 24, 1 AM $ 0.000258
-0.18%
$ 258,282 $ 12,581
Mar 24, 12 AM $ 0.00026
+0.24%
$ 259,807 $ 12,603
Mar 23, 11 PM $ 0.00026
-0.23%
$ 259,435 $ 12,643