Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

George Droyd Historical Data

FLOYDAI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 PM $0.000235
-0.72%
$235,309 $1,809
Apr 19, 9 PM $0.000237
+0.31%
$236,718 $1,801
Apr 19, 8 PM $0.000236
-0.29%
$235,828 $1,805
Apr 19, 7 PM $0.000237
-0.15%
$236,490 $1,808
Apr 19, 6 PM $0.000237
-0.59%
$236,737 $1,817
Apr 19, 5 PM $0.000238
-0.96%
$237,851 $1,833
Apr 19, 4 PM $0.000239
+0.55%
$239,317 $2,007
Apr 19, 3 PM $0.00024
-0.21%
$239,517 $2,024
Apr 19, 2 PM $0.00024
-0.39%
$239,685 $2,029
Apr 19, 1 PM $0.000241
+0.04%
$241,126 $2,032
Apr 19, 2 AM $0.000233
+0.00%
$232,444 $484
Apr 18, 9 PM $0.000234
+0.00%
$233,609 $754
Apr 18, 12 AM $0.000238
+0.12%
$238,222 $1,219
Apr 17, 11 PM $0.000239
-0.31%
$238,634 $1,589
Apr 17, 10 PM $0.000238
-0.28%
$237,728 $3,173
Apr 17, 9 PM $0.000239
+0.93%
$238,665 $3,137
Apr 17, 8 PM $0.000239
+0.17%
$238,341 $3,155
Apr 17, 7 PM $0.000237
-0.12%
$237,209 $3,012
Apr 17, 6 PM $0.000237
-0.25%
$237,119 $3,015
Apr 17, 5 PM $0.00024
-0.37%
$239,495 $3,868
Apr 17, 4 PM $0.00024
+0.64%
$239,363 $4,236
Apr 17, 3 PM $0.000238
-0.33%
$238,325 $7,214
Apr 17, 2 PM $0.000239
+0.14%
$238,414 $15,729
Apr 17, 1 PM $0.000236
+0.34%
$236,146 $15,549
Apr 17, 12 PM $0.000234
+0.01%
$233,568 $15,326
Apr 17, 11 AM $0.000233
+0.03%
$232,584 $15,258
Apr 17, 10 AM $0.000235
+0.22%
$234,851 $15,377
Apr 17, 9 AM $0.000235
+0.18%
$235,107 $15,400
Apr 17, 8 AM $0.000234
+0.13%
$233,726 $15,317
Apr 17, 7 AM $0.000234
+0.75%
$234,138 $15,250
Apr 17, 6 AM $0.000232
-0.04%
$232,079 $15,236
Apr 17, 5 AM $0.000233
-0.52%
$232,367 $15,328
Apr 17, 4 AM $0.000234
+0.29%
$233,430 $15,273
Apr 17, 3 AM $0.000233
-0.01%
$233,117 $15,226
Apr 17, 2 AM $0.000234
-0.26%
$233,893 $15,315
Apr 17, 1 AM $0.000239
-2.13%
$238,501 $15,914
Apr 17, 12 AM $0.000244
-0.27%
$244,040 $15,168
Apr 16, 11 PM $0.000267
-0.10%
$266,353 $16,122
Apr 16, 10 PM $0.000266
+0.54%
$265,790 $14,290
Apr 16, 9 PM $0.000266
-0.16%
$266,165 $14,411
Apr 16, 8 PM $0.000269
+0.79%
$268,440 $14,397
Apr 16, 7 PM $0.000264
+0.89%
$264,220 $14,158
Apr 16, 6 PM $0.00025
+1.43%
$250,169 $13,349
Apr 16, 12 AM $0.000297
+0.00%
$296,860 $103
Apr 15, 11 PM $0.000299
-0.13%
$299,235 $103
Apr 15, 10 PM $0.0003
+0.73%
$299,595 $2,716
Apr 15, 9 PM $0.000298
-0.13%
$298,241 $2,726
Apr 15, 8 PM $0.000299
-0.59%
$298,481 $2,741
Apr 15, 7 PM $0.0003
+0.78%
$299,643 $2,713
Apr 15, 6 PM $0.000297
-0.05%
$297,168 $2,694