Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

George Droyd Historical Data

FLOYDAI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 PM $0.000297
-0.05%
$297,168 $2,694
Apr 15, 5 PM $0.000297
+0.29%
$297,186 $2,685
Apr 15, 4 PM $0.000295
+0.56%
$294,897 $2,668
Apr 15, 3 PM $0.000295
-0.16%
$294,294 $2,681
Apr 15, 2 PM $0.000293
+0.04%
$292,396 $2,659
Apr 15, 1 PM $0.000293
-0.10%
$292,796 $2,667
Apr 15, 12 PM $0.000293
+0.14%
$292,450 $2,657
Apr 15, 11 AM $0.000292
+0.27%
$291,428 $2,645
Apr 15, 10 AM $0.000292
+0.31%
$291,801 $2,647
Apr 15, 9 AM $0.000291
-0.12%
$291,108 $2,654
Apr 15, 8 AM $0.000292
+0.11%
$291,866 $2,949
Apr 15, 7 AM $0.000292
+0.08%
$292,204 $2,953
Apr 15, 6 AM $0.000292
+0.30%
$292,266 $2,947
Apr 15, 5 AM $0.000294
+0.54%
$293,974 $2,957
Apr 15, 4 AM $0.000293
-0.28%
$292,681 $2,968
Apr 15, 3 AM $0.000294
+0.12%
$293,351 $2,963
Apr 14, 4 PM $0.000301
-0.50%
$301,111 $320
Apr 14, 3 PM $0.000302
-1.15%
$302,257 $1,830
Apr 14, 2 PM $0.000305
+0.37%
$304,520 $1,816
Apr 14, 1 PM $0.000303
+0.32%
$302,968 $1,807
Apr 14, 12 PM $0.000303
+0.05%
$302,353 $1,809
Apr 14, 11 AM $0.000303
+0.01%
$302,606 $1,811
Apr 14, 10 AM $0.000304
+0.62%
$303,468 $1,864
Apr 14, 9 AM $0.000301
+0.75%
$300,946 $1,843
Apr 14, 8 AM $0.000298
+0.03%
$297,482 $1,536
Apr 14, 7 AM $0.000298
+0.24%
$297,343 $1,535
Apr 14, 6 AM $0.000296
-0.12%
$296,026 $1,534
Apr 14, 5 AM $0.000297
-0.03%
$296,678 $1,536
Apr 14, 4 AM $0.000298
-0.12%
$297,686 $3,028
Apr 14, 3 AM $0.000299
+0.14%
$298,451 $3,605
Apr 14, 2 AM $0.0003
+0.69%
$299,399 $3,597
Apr 14, 1 AM $0.000297
-0.43%
$297,136 $3,652
Apr 14, 12 AM $0.000299
-0.16%
$299,030 $4,444
Apr 13, 11 PM $0.000301
+0.66%
$300,327 $6,268
Apr 13, 10 PM $0.000294
+1.03%
$293,508 $6,104
Apr 13, 9 PM $0.000291
-0.37%
$290,546 $6,127
Apr 13, 8 PM $0.000291
-0.05%
$290,787 $6,112
Apr 13, 7 PM $0.00029
+0.23%
$289,335 $6,079
Apr 13, 6 PM $0.000288
-1.14%
$287,437 $6,109
Apr 13, 5 PM $0.00029
-0.16%
$289,594 $6,095
Apr 13, 4 PM $0.000286
+5.52%
$286,048 $5,696
Apr 13, 3 PM $0.000274
+0.15%
$273,897 $4,398
Apr 13, 2 PM $0.000274
+0.96%
$273,632 $4,359
Apr 13, 1 PM $0.000271
+0.55%
$271,269 $4,338
Apr 13, 12 PM $0.000268
+0.22%
$268,294 $4,305
Apr 13, 11 AM $0.000268
+0.24%
$267,740 $4,776
Apr 13, 10 AM $0.000268
-0.54%
$267,438 $4,755
Apr 13, 9 AM $0.000268
+0.11%
$267,776 $4,730
Apr 13, 8 AM $0.00027
+0.66%
$269,461 $4,733
Apr 13, 7 AM $0.00027
-0.01%
$269,668 $4,766