Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

George Droyd Historical Data

FLOYDAI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 AM $0.00027
-0.01%
$269,668 $4,766
Apr 13, 6 AM $0.000269
+0.54%
$269,247 $4,733
Apr 13, 5 AM $0.000271
+4.05%
$270,808 $4,600
Apr 13, 4 AM $0.000256
-0.01%
$255,728 $3,245
Apr 13, 3 AM $0.000255
+0.02%
$254,627 $2,737
Apr 13, 2 AM $0.000256
-0.01%
$255,402 $2,746
Apr 13, 1 AM $0.000256
+2.79%
$255,441 $3,805
Apr 13, 12 AM $0.000248
-0.78%
$247,799 $3,175
Apr 12, 11 PM $0.000251
-0.04%
$250,679 $1,640
Apr 12, 10 PM $0.000253
+0.21%
$252,583 $1,648
Apr 12, 9 PM $0.000254
+0.50%
$253,542 $1,649
Apr 12, 8 PM $0.000252
-0.17%
$251,449 $1,646
Apr 12, 7 PM $0.000252
+0.10%
$252,134 $1,646
Apr 12, 6 PM $0.000251
+0.30%
$250,756 $3,272
Apr 12, 5 PM $0.000251
+0.60%
$251,002 $3,266
Apr 12, 4 PM $0.000249
+0.10%
$249,040 $3,256
Apr 12, 3 PM $0.000249
-0.13%
$249,098 $3,264
Apr 12, 2 PM $0.00025
+0.00%
$250,154 $3,274
Apr 12, 1 PM $0.000251
-0.36%
$250,455 $3,290
Apr 12, 12 PM $0.000251
-0.04%
$250,924 $3,286
Apr 12, 11 AM $0.000247
-0.20%
$246,846 $2,792
Apr 12, 10 AM $0.000247
-0.07%
$247,022 $2,791
Apr 12, 9 AM $0.000248
+0.13%
$247,528 $2,791
Apr 12, 8 AM $0.000247
-0.26%
$247,122 $2,798
Apr 12, 7 AM $0.000246
-0.07%
$246,116 $2,820
Apr 12, 6 AM $0.000247
+0.15%
$246,486 $2,818
Apr 12, 5 AM $0.000246
-0.03%
$245,929 $2,816
Apr 12, 4 AM $0.000248
-0.09%
$247,723 $2,838
Apr 12, 3 AM $0.000249
-0.10%
$248,591 $2,848
Apr 12, 2 AM $0.000247
-1.57%
$247,139 $2,874
Apr 12, 1 AM $0.000268
-0.11%
$267,437 $1,801
Apr 12, 12 AM $0.000268
-0.20%
$267,615 $1,804
Apr 11, 11 PM $0.000268
-0.44%
$267,427 $1,807
Apr 11, 10 PM $0.00027
+0.20%
$269,430 $1,809
Apr 9, 2 PM $0.000239
-0.46%
$239,157 $551
Apr 9, 1 PM $0.000241
-0.07%
$240,454 $1,038
Apr 9, 12 PM $0.000241
+0.03%
$240,511 $1,038
Apr 9, 11 AM $0.000242
-0.06%
$241,352 $1,042
Apr 9, 10 AM $0.000242
+0.10%
$241,466 $1,041
Apr 9, 9 AM $0.000241
-0.15%
$240,862 $1,042
Apr 9, 8 AM $0.000241
-0.09%
$240,867 $1,041
Apr 9, 7 AM $0.000241
+0.29%
$240,730 $1,037
Apr 9, 6 AM $0.000241
-0.39%
$240,890 $1,045
Apr 9, 5 AM $0.000241
-0.07%
$240,862 $1,038
Apr 9, 4 AM $0.000241
-0.13%
$240,963 $1,040
Apr 9, 3 AM $0.000242
-0.16%
$241,388 $1,042
Apr 9, 2 AM $0.000243
+0.10%
$242,921 $1,047
Apr 9, 1 AM $0.000243
-0.81%
$242,639 $892
Apr 9, 12 AM $0.000244
-0.15%
$244,279 $892
Apr 8, 11 PM $0.000247
-1.12%
$246,385 $1,809