Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

George Droyd Historical Data

FLOYDAI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 PM $0.00025
-0.21%
$250,111 $1,460
Apr 8, 9 PM $0.00025
+0.13%
$250,261 $1,456
Apr 8, 8 PM $0.000251
+0.40%
$250,542 $1,775
Apr 8, 7 PM $0.00025
-0.49%
$249,410 $1,783
Apr 8, 6 PM $0.000252
+0.14%
$252,282 $1,789
Apr 8, 5 PM $0.000249
+0.31%
$249,177 $1,764
Apr 8, 4 PM $0.000249
+0.04%
$248,727 $1,724
Apr 8, 3 PM $0.000248
-0.55%
$247,764 $1,728
Apr 8, 2 PM $0.000252
-0.56%
$251,542 $1,794
Apr 8, 1 PM $0.00026
+0.16%
$259,775 $1,314
Apr 8, 12 PM $0.000259
+0.18%
$259,126 $1,311
Apr 8, 11 AM $0.00026
+0.08%
$259,618 $1,320
Apr 8, 10 AM $0.00026
+0.01%
$259,940 $1,322
Apr 8, 9 AM $0.00026
+0.32%
$260,215 $2,290
Apr 8, 8 AM $0.000259
+0.16%
$259,295 $2,285
Apr 8, 7 AM $0.000259
+0.09%
$258,596 $2,281
Apr 8, 6 AM $0.000257
-0.25%
$257,240 $2,749
Apr 8, 5 AM $0.000258
-0.45%
$257,892 $2,762
Apr 8, 4 AM $0.000261
+0.36%
$260,517 $3,715
Apr 8, 3 AM $0.000258
-0.19%
$257,680 $3,694
Apr 8, 2 AM $0.000259
+0.54%
$258,914 $3,685
Apr 8, 1 AM $0.000258
+0.02%
$258,059 $3,692
Apr 8, 12 AM $0.00026
+3.32%
$260,269 $3,605
Apr 7, 11 PM $0.00025
+0.07%
$249,691 $2,668
Apr 7, 10 PM $0.000246
+0.94%
$245,679 $2,769
Apr 7, 9 PM $0.000247
+0.45%
$246,337 $2,789
Apr 7, 8 PM $0.000246
+1.59%
$245,348 $2,436
Apr 7, 7 PM $0.000239
+0.13%
$239,198 $2,410
Apr 7, 6 PM $0.000239
-0.62%
$239,236 $2,428
Apr 7, 5 PM $0.000236
+0.00%
$236,004 $2,451
Apr 7, 4 PM $0.000236
+0.06%
$235,814 $2,447
Apr 7, 3 PM $0.000235
-0.53%
$234,720 $2,537
Apr 7, 2 PM $0.000235
-0.69%
$235,160 $2,509
Apr 7, 1 PM $0.000237
+0.14%
$237,031 $2,516
Apr 7, 12 PM $0.000236
-0.45%
$236,261 $2,523
Apr 7, 11 AM $0.000238
-0.28%
$237,951 $2,532
Apr 7, 10 AM $0.00024
-0.78%
$239,950 $2,567
Apr 7, 9 AM $0.00025
+0.00%
$250,254 $1,791
Apr 5, 7 PM $0.000265
-0.07%
$264,396 $170
Apr 5, 6 PM $0.000264
+0.39%
$263,662 $1,126
Apr 5, 5 PM $0.000263
-0.33%
$262,459 $1,129
Apr 5, 4 PM $0.000263
-0.27%
$262,845 $2,319
Apr 5, 3 PM $0.000262
-0.37%
$261,585 $2,310
Apr 5, 2 PM $0.000264
+0.65%
$263,791 $2,273
Apr 5, 1 PM $0.000263
+0.00%
$263,043 $2,281
Apr 5, 12 PM $0.000266
+0.05%
$265,610 $2,302
Apr 5, 11 AM $0.000265
-0.55%
$265,043 $2,311
Apr 5, 10 AM $0.000266
+0.01%
$265,466 $2,301
Apr 5, 9 AM $0.000266
+0.53%
$265,514 $2,290
Apr 5, 8 AM $0.000265
+0.16%
$264,847 $2,298