George Droyd Historical Data

FLOYDAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.000328
-0.49%
$ 327,513 $ 3,997
Jan 1, 4 PM $ 0.000329
-0.25%
$ 329,209 $ 3,640
Jan 1, 3 PM $ 0.00033
+0.09%
$ 329,663 $ 3,971
Jan 1, 2 PM $ 0.00033
-0.11%
$ 329,661 $ 4,409
Jan 1, 1 PM $ 0.000328
-0.83%
$ 327,777 $ 4,416
Jan 1, 12 PM $ 0.000327
+0.04%
$ 326,825 $ 4,019
Jan 1, 11 AM $ 0.000327
+0.79%
$ 326,909 $ 3,990
Jan 1, 10 AM $ 0.000325
+0.12%
$ 324,755 $ 3,671
Jan 1, 9 AM $ 0.000324
+0.80%
$ 323,744 $ 3,648
Jan 1, 8 AM $ 0.000321
-0.12%
$ 320,368 $ 3,520
Jan 1, 7 AM $ 0.000323
-0.12%
$ 323,172 $ 3,550
Jan 1, 6 AM $ 0.000324
+0.09%
$ 323,431 $ 3,526
Jan 1, 2 AM $ 0.000347
-0.36%
$ 346,359 $ 2,925
Jan 1, 1 AM $ 0.000348
+0.45%
$ 348,082 $ 3,128
Jan 1, 12 AM $ 0.000346
+0.07%
$ 345,930 $ 3,158
Download