Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

George Droyd Historical Data

FLOYDAI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 7 AM $0.000265
+0.03%
$265,160 $2,303
Apr 5, 6 AM $0.000266
-0.36%
$266,298 $2,322
Apr 5, 5 AM $0.000268
+0.11%
$267,671 $2,323
Apr 5, 4 AM $0.000268
+0.14%
$267,964 $2,326
Apr 5, 3 AM $0.000268
-0.10%
$268,072 $2,332
Apr 5, 2 AM $0.000267
-0.45%
$266,899 $2,369
Apr 5, 1 AM $0.000268
-0.16%
$268,069 $2,373
Apr 5, 12 AM $0.000269
+0.55%
$268,661 $2,361
Apr 4, 11 PM $0.000268
-0.08%
$267,982 $2,369
Apr 4, 10 PM $0.000268
+0.16%
$267,850 $2,363
Apr 4, 9 PM $0.000268
+0.00%
$268,208 $2,412
Apr 4, 3 AM $0.000262
-0.13%
$261,911 $42
Apr 4, 2 AM $0.000262
+0.22%
$261,805 $758
Apr 4, 1 AM $0.000262
+0.09%
$262,154 $1,024
Apr 4, 12 AM $0.000262
+0.01%
$261,985 $1,024
Apr 3, 11 PM $0.000263
-0.13%
$263,081 $1,030
Apr 3, 10 PM $0.000264
-0.05%
$263,546 $1,031
Apr 3, 9 PM $0.000263
-0.04%
$263,131 $1,029
Apr 3, 8 PM $0.000263
+0.15%
$263,209 $1,027
Apr 3, 7 PM $0.000263
-0.40%
$262,534 $1,030
Apr 3, 6 PM $0.000263
+0.04%
$262,996 $1,027
Apr 3, 5 PM $0.000264
-0.18%
$263,676 $1,033
Apr 3, 4 PM $0.000266
+1.07%
$266,144 $1,030
Apr 3, 3 PM $0.000264
+0.40%
$263,424 $1,026
Apr 3, 2 PM $0.000262
+0.63%
$261,822 $1,047
Apr 3, 1 PM $0.000261
-0.43%
$260,531 $1,068
Apr 3, 12 PM $0.000263
+0.17%
$262,872 $1,071
Apr 3, 11 AM $0.000261
+0.45%
$261,302 $1,062
Apr 3, 10 AM $0.000261
-0.16%
$260,475 $1,065
Apr 3, 9 AM $0.00026
-0.30%
$259,960 $1,064
Apr 3, 8 AM $0.000261
+0.14%
$261,078 $1,064
Apr 3, 7 AM $0.00026
+0.00%
$259,438 $1,086
Apr 1, 12 AM $0.000277
+0.00%
$277,154 $287
Mar 31, 11 PM $0.000276
+0.35%
$276,262 $286
Mar 31, 10 PM $0.000276
-0.15%
$275,727 $1,274
Mar 31, 9 PM $0.000277
-0.13%
$276,524 $1,278
Mar 31, 8 PM $0.000277
+0.18%
$276,374 $1,273
Mar 31, 7 PM $0.000277
+0.09%
$276,300 $1,332
Mar 31, 6 PM $0.000276
+0.00%
$275,494 $1,329
Mar 31, 5 PM $0.000275
+1.30%
$274,640 $1,308
Mar 31, 4 PM $0.000274
-0.11%
$273,382 $1,317
Mar 31, 3 PM $0.000273
-0.81%
$273,101 $1,044
Mar 31, 2 PM $0.000275
+0.60%
$275,252 $1,038
Mar 31, 1 PM $0.000272
+0.21%
$272,071 $1,030
Mar 31, 12 PM $0.000271
-0.01%
$271,061 $1,196
Mar 31, 11 AM $0.000271
-0.33%
$270,377 $1,196
Mar 31, 10 AM $0.000271
-1.18%
$270,988 $1,209
Mar 31, 9 AM $0.000276
-0.67%
$276,056 $1,225
Mar 31, 8 AM $0.000279
+0.16%
$278,556 $1,226
Mar 31, 7 AM $0.00028
+0.12%
$279,493 $1,231