Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

George Droyd Historical Data

FLOYDAI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 6 AM $0.000281
+0.29%
$280,648 $1,234
Mar 31, 5 AM $0.000279
-0.36%
$278,859 $1,234
Mar 31, 4 AM $0.000281
+0.25%
$280,426 $1,233
Mar 31, 3 AM $0.000281
-0.14%
$281,078 $1,241
Mar 27, 9 PM $0.000263
+0.00%
$262,934 $342
Mar 27, 8 PM $0.000264
-0.07%
$263,662 $342
Mar 27, 7 PM $0.000262
-0.78%
$261,698 $3,073
Mar 27, 6 PM $0.000265
-0.59%
$265,277 $3,156
Mar 27, 5 PM $0.000266
+0.58%
$265,537 $3,107
Mar 27, 4 PM $0.000265
-0.78%
$265,041 $3,423
Mar 27, 3 PM $0.000265
+0.21%
$265,158 $6,164
Mar 27, 2 PM $0.000266
+0.21%
$265,388 $6,169
Mar 27, 1 PM $0.000267
-0.67%
$266,590 $7,859
Mar 27, 12 PM $0.000269
-0.16%
$268,369 $7,871
Mar 27, 11 AM $0.000268
-0.40%
$267,749 $7,871
Mar 27, 10 AM $0.000272
+0.12%
$271,511 $7,940
Mar 27, 9 AM $0.000271
-0.17%
$270,567 $7,935
Mar 27, 8 AM $0.000274
-0.17%
$274,164 $8,041
Mar 27, 7 AM $0.000274
-0.51%
$274,187 $8,070
Mar 27, 6 AM $0.000275
-0.16%
$274,991 $8,064
Mar 27, 5 AM $0.000276
+0.12%
$275,520 $8,057
Mar 27, 4 AM $0.000275
-0.63%
$274,900 $9,059
Mar 27, 3 AM $0.000277
-0.18%
$276,618 $9,357
Mar 27, 2 AM $0.000278
+0.17%
$277,597 $9,357
Mar 27, 1 AM $0.000277
+0.07%
$276,348 $9,324
Mar 27, 12 AM $0.000277
+0.13%
$276,820 $9,323
Mar 26, 11 PM $0.000277
+0.21%
$277,185 $9,627
Mar 26, 10 PM $0.000274
-1.97%
$273,445 $12,391
Mar 26, 9 PM $0.000277
+0.32%
$277,217 $13,087
Mar 26, 8 PM $0.000307
-0.22%
$306,374 $16,890
Mar 26, 7 PM $0.00031
+0.55%
$309,291 $13,906
Mar 26, 6 PM $0.00031
-1.02%
$310,104 $14,289
Mar 26, 5 PM $0.000311
-0.68%
$310,333 $14,204
Mar 26, 4 PM $0.000279
+0.30%
$278,591 $12,980
Mar 26, 3 PM $0.000278
-0.38%
$278,209 $10,036
Mar 26, 2 PM $0.000288
+3.83%
$287,472 $9,949
Mar 26, 1 PM $0.000277
+0.21%
$276,817 $8,274
Mar 26, 12 PM $0.000278
+0.14%
$277,895 $8,311
Mar 26, 11 AM $0.000278
+0.13%
$277,900 $8,313
Mar 26, 10 AM $0.000278
-0.03%
$277,971 $8,328
Mar 26, 9 AM $0.000281
+0.17%
$280,317 $8,381
Mar 26, 8 AM $0.00028
-0.45%
$279,847 $8,419
Mar 26, 7 AM $0.000281
+0.27%
$280,463 $8,377
Mar 26, 6 AM $0.000281
-0.64%
$281,233 $8,477
Mar 26, 5 AM $0.000285
+2.21%
$284,869 $8,347
Mar 26, 4 AM $0.000278
+0.15%
$277,769 $7,345
Mar 26, 3 AM $0.000277
-0.41%
$276,946 $7,082
Mar 26, 2 AM $0.000279
-0.58%
$279,046 $7,189
Mar 26, 1 AM $0.000278
+0.00%
$278,134 $7,977
Mar 26, 12 AM $0.000277
+0.40%
$277,297 $7,876