Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

George Droyd Historical Data

FLOYDAI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 11 PM $0.000302
-0.14%
$301,825 $8,293
Mar 25, 10 PM $0.000296
+0.00%
$295,944 $5,180
Mar 25, 2 PM $0.000267
-0.94%
$267,141 $877
Mar 25, 1 PM $0.000269
+0.36%
$268,951 $1,274
Mar 25, 12 PM $0.000269
+0.03%
$269,226 $1,280
Mar 25, 11 AM $0.000268
+0.15%
$267,732 $1,273
Mar 25, 10 AM $0.000268
+0.04%
$267,393 $1,272
Mar 25, 9 AM $0.000267
+0.05%
$267,163 $1,272
Mar 25, 8 AM $0.000266
-0.39%
$265,879 $1,295
Mar 25, 7 AM $0.000267
-0.26%
$267,139 $1,306
Mar 24, 8 PM $0.000248
-0.87%
$247,670 $416
Mar 24, 7 PM $0.00025
-0.11%
$249,921 $1,593
Mar 24, 6 PM $0.00025
+0.24%
$249,659 $1,585
Mar 24, 5 PM $0.000249
-0.58%
$249,071 $1,832
Mar 24, 4 PM $0.000253
-0.10%
$252,358 $1,847
Mar 24, 3 PM $0.000252
+0.13%
$252,074 $1,841
Mar 24, 2 PM $0.000253
-1.08%
$253,163 $2,208
Mar 24, 1 PM $0.00026
+0.07%
$260,307 $2,245
Mar 24, 12 PM $0.000261
-0.15%
$260,576 $2,314
Mar 24, 11 AM $0.000261
-0.12%
$260,874 $2,315
Mar 24, 10 AM $0.000263
+0.49%
$262,901 $2,318
Mar 24, 9 AM $0.000262
-0.16%
$261,358 $2,332
Mar 24, 8 AM $0.000261
+0.59%
$260,550 $2,285
Mar 24, 7 AM $0.000258
+0.59%
$258,075 $2,257
Mar 24, 6 AM $0.000257
+0.20%
$256,637 $2,252
Mar 24, 5 AM $0.000256
-0.19%
$256,004 $2,272
Mar 24, 4 AM $0.000257
+0.54%
$257,292 $2,267
Mar 24, 3 AM $0.000256
-0.50%
$255,818 $2,278
Mar 24, 2 AM $0.000257
-0.20%
$257,100 $12,526
Mar 24, 1 AM $0.000258
-0.18%
$258,282 $12,581
Mar 24, 12 AM $0.00026
+0.24%
$259,807 $12,603
Mar 23, 11 PM $0.00026
-0.23%
$259,435 $12,643
Mar 23, 10 PM $0.00026
-0.32%
$259,597 $12,663
Mar 23, 9 PM $0.00026
-0.20%
$259,980 $12,667
Mar 23, 8 PM $0.000262
+4.51%
$261,328 $12,158
Mar 23, 7 PM $0.000249
-0.07%
$248,365 $10,909
Mar 23, 6 PM $0.000248
-0.32%
$247,322 $10,891
Mar 23, 5 PM $0.000247
+0.44%
$247,008 $10,561
Mar 23, 4 PM $0.000247
-0.44%
$246,822 $10,646
Mar 23, 3 PM $0.000248
+0.80%
$247,977 $10,564
Mar 23, 2 PM $0.000246
+1.71%
$246,223 $10,077
Mar 23, 1 PM $0.000245
+0.30%
$245,269 $10,179
Mar 23, 12 PM $0.000243
-1.02%
$242,778 $9,783
Mar 23, 11 AM $0.000247
+4.64%
$246,395 $9,392
Mar 23, 10 AM $0.000236
+0.78%
$235,991 $9,340
Mar 23, 9 AM $0.000235
-0.52%
$235,164 $9,417
Mar 23, 8 AM $0.000237
+0.40%
$236,459 $9,382
Mar 23, 7 AM $0.000236
-0.59%
$235,777 $9,448
Mar 23, 6 AM $0.00024
+0.41%
$239,420 $9,499
Mar 22, 2 AM $0.000277
+0.00%
$277,073 $9