Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

George Droyd Historical Data

FLOYDAI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2 AM $0.000277
+0.00%
$277,073 $9
Mar 22, 1 AM $0.000278
-0.69%
$277,612 $14
Mar 22, 12 AM $0.000278
-2.50%
$278,167 $1,499
Mar 21, 11 PM $0.000285
-0.25%
$285,256 $1,503
Mar 21, 10 PM $0.000286
+0.03%
$286,160 $1,504
Mar 21, 9 PM $0.000287
-0.39%
$286,625 $1,512
Mar 21, 8 PM $0.000287
+0.10%
$286,812 $1,497
Mar 21, 7 PM $0.000285
+0.13%
$285,283 $1,489
Mar 21, 6 PM $0.000285
-0.09%
$284,429 $1,488
Mar 21, 5 PM $0.000285
-0.24%
$284,524 $1,490
Mar 21, 4 PM $0.000286
+0.20%
$285,657 $1,490
Mar 21, 3 PM $0.000285
-0.68%
$284,738 $1,498
Mar 21, 2 PM $0.000286
+0.08%
$285,952 $1,493
Mar 21, 1 PM $0.000287
-0.17%
$286,772 $2,794
Mar 21, 12 PM $0.000287
+0.00%
$286,879 $2,791
Mar 21, 11 AM $0.000287
+0.03%
$287,227 $2,793
Mar 21, 10 AM $0.000288
-0.10%
$287,774 $2,802
Mar 21, 9 AM $0.000288
+0.22%
$287,478 $2,790
Mar 21, 8 AM $0.000288
-0.12%
$287,496 $2,800
Mar 21, 7 AM $0.000286
-0.08%
$286,121 $2,786
Mar 21, 6 AM $0.000286
-0.42%
$286,164 $2,796
Mar 21, 5 AM $0.000287
+0.01%
$286,601 $2,945
Mar 21, 4 AM $0.000288
+0.18%
$287,499 $2,950
Mar 21, 3 AM $0.000287
+0.38%
$287,179 $2,941
Mar 21, 2 AM $0.000286
+0.00%
$285,848 $2,957
Mar 21, 1 AM $0.000279
-2.29%
$279,252 $2,933
Mar 21, 12 AM $0.000286
+0.47%
$285,563 $1,580
Mar 20, 11 PM $0.000285
+0.15%
$284,400 $1,578
Mar 20, 10 PM $0.000285
-0.58%
$284,605 $1,591
Mar 20, 9 PM $0.000284
+0.34%
$283,928 $1,572
Mar 20, 8 PM $0.000283
+0.26%
$282,652 $1,567
Mar 20, 7 PM $0.000283
+0.27%
$282,783 $1,567
Mar 20, 6 PM $0.000284
+0.48%
$283,558 $1,568
Mar 20, 5 PM $0.000284
+0.00%
$283,652 $1,623
Mar 18, 12 AM $0.000315
+0.00%
$314,954 $489
Mar 17, 11 PM $0.000318
+0.38%
$317,310 $487
Mar 17, 10 PM $0.000318
+0.08%
$318,226 $1,643
Mar 17, 9 PM $0.000317
+0.14%
$316,805 $1,634
Mar 17, 8 PM $0.000316
-0.51%
$315,364 $2,114
Mar 17, 7 PM $0.000319
+0.10%
$318,473 $2,131
Mar 17, 6 PM $0.000317
+0.45%
$316,433 $2,110
Mar 17, 5 PM $0.000315
+0.06%
$315,228 $2,260
Mar 17, 4 PM $0.000315
-0.01%
$314,397 $2,260
Mar 17, 3 PM $0.000317
-0.17%
$316,455 $2,235
Mar 17, 2 PM $0.000316
-0.24%
$315,801 $2,606
Mar 17, 1 PM $0.000314
+0.31%
$314,035 $2,577
Mar 17, 12 PM $0.000314
+0.19%
$313,595 $2,577
Mar 17, 11 AM $0.000313
+0.12%
$312,677 $2,566
Mar 17, 10 AM $0.000314
-0.85%
$313,360 $2,596
Mar 17, 9 AM $0.000317
-0.47%
$316,316 $2,611