Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

George Droyd Historical Data

FLOYDAI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 8 AM $0.000318
+0.01%
$317,427 $2,608
Mar 17, 7 AM $0.000319
-0.12%
$319,083 $2,624
Mar 17, 6 AM $0.000318
-0.16%
$318,060 $2,192
Mar 17, 5 AM $0.000319
+0.37%
$318,706 $2,185
Mar 17, 4 AM $0.000319
-0.14%
$319,131 $2,199
Mar 17, 3 AM $0.000323
+0.00%
$322,350 $2,155
Mar 16, 7 AM $0.0003
+0.00%
$299,953 $1,242
Mar 16, 6 AM $0.0003
-0.61%
$299,584 $1,250
Mar 16, 5 AM $0.0003
+0.12%
$300,026 $1,242
Mar 16, 4 AM $0.000301
+0.31%
$300,776 $1,250
Mar 16, 3 AM $0.000295
+0.19%
$294,560 $1,225
Mar 16, 2 AM $0.000297
+0.45%
$296,483 $3,664
Mar 16, 1 AM $0.000296
-0.12%
$295,869 $3,677
Mar 16, 12 AM $0.0003
+0.78%
$299,520 $3,689
Mar 15, 11 PM $0.000301
+1.94%
$300,523 $3,654
Mar 15, 10 PM $0.000292
+0.77%
$291,349 $3,508
Mar 15, 9 PM $0.000287
-0.49%
$286,333 $3,492
Mar 15, 8 PM $0.000286
-0.04%
$285,887 $3,470
Mar 15, 7 PM $0.000285
-0.67%
$285,285 $3,496
Mar 15, 6 PM $0.000289
+0.77%
$289,170 $3,493
Mar 15, 5 PM $0.000287
-1.81%
$286,604 $3,371
Mar 15, 4 PM $0.000293
+0.04%
$292,711 $3,402
Mar 15, 3 PM $0.000293
-0.11%
$292,513 $3,419
Mar 15, 2 PM $0.000292
-0.29%
$291,366 $3,412
Mar 15, 1 PM $0.000294
-0.39%
$293,729 $3,359
Mar 15, 12 PM $0.000295
-0.01%
$294,615 $3,357
Mar 15, 11 AM $0.000295
-0.38%
$294,318 $3,366
Mar 15, 10 AM $0.000295
-0.09%
$295,104 $3,365
Mar 15, 9 AM $0.000296
+0.47%
$295,775 $3,354
Mar 15, 8 AM $0.000294
-0.04%
$294,231 $3,353
Mar 15, 7 AM $0.000295
-2.92%
$294,438 $3,455
Mar 15, 6 AM $0.000304
+0.00%
$303,901 $2,454
Mar 14, 5 PM $0.000273
-0.41%
$272,347 $481
Mar 14, 4 PM $0.000271
+0.00%
$270,889 $1,583
Mar 14, 3 PM $0.000271
-0.22%
$271,056 $2,188
Mar 14, 2 PM $0.000272
-0.28%
$271,843 $2,195
Mar 14, 1 PM $0.000272
+0.18%
$271,964 $2,188
Mar 14, 12 PM $0.000272
+0.15%
$271,686 $2,186
Mar 14, 11 AM $0.000271
+0.12%
$271,068 $2,182
Mar 14, 10 AM $0.000273
-0.30%
$272,634 $2,204
Mar 14, 9 AM $0.000274
-0.09%
$273,706 $2,211
Mar 14, 8 AM $0.000274
+0.05%
$274,246 $2,217
Mar 14, 7 AM $0.000275
+0.15%
$274,332 $2,216
Mar 14, 6 AM $0.000277
-0.04%
$276,321 $2,359
Mar 14, 5 AM $0.000277
-0.40%
$277,040 $2,898
Mar 14, 4 AM $0.000278
+0.02%
$277,955 $2,896
Mar 14, 3 AM $0.000283
+0.84%
$282,353 $2,489
Mar 14, 2 AM $0.000281
+0.13%
$280,349 $2,489
Mar 14, 1 AM $0.00028
-0.20%
$280,037 $2,827
Mar 14, 12 AM $0.000281
+0.02%
$280,512 $2,800