Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

George Droyd Historical Data

FLOYDAI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 11 PM $0.00028
+0.08%
$279,898 $2,793
Mar 13, 10 PM $0.000281
-0.29%
$281,000 $2,814
Mar 13, 9 PM $0.000284
+0.14%
$283,382 $2,852
Mar 13, 8 PM $0.000283
-0.01%
$282,358 $2,846
Mar 13, 7 PM $0.000282
-0.42%
$281,988 $3,685
Mar 13, 6 PM $0.000284
-0.23%
$283,558 $3,698
Mar 13, 5 PM $0.000286
+0.98%
$285,874 $3,683
Mar 13, 4 PM $0.000274
+1.10%
$273,645 $3,357
Mar 13, 3 PM $0.000273
-1.69%
$272,388 $1,830
Mar 13, 2 PM $0.000277
+0.84%
$276,899 $1,813
Mar 13, 1 PM $0.000273
+0.76%
$273,072 $1,788
Mar 13, 12 PM $0.000272
+0.44%
$271,337 $2,230
Mar 13, 11 AM $0.000269
+0.41%
$269,269 $2,214
Mar 13, 10 AM $0.000268
+0.55%
$267,521 $2,196
Mar 13, 9 AM $0.000268
+0.00%
$267,514 $2,205
Mar 13, 8 AM $0.000266
+0.15%
$265,391 $2,180
Mar 13, 7 AM $0.000266
-0.54%
$265,623 $2,331
Mar 13, 6 AM $0.000269
-1.77%
$269,067 $2,269
Mar 13, 5 AM $0.000273
-0.19%
$272,535 $1,760
Mar 13, 4 AM $0.000274
+0.62%
$274,075 $1,746
Mar 13, 3 AM $0.000273
-0.06%
$273,062 $1,767
Mar 13, 2 AM $0.000276
+0.55%
$275,335 $2,364
Mar 13, 1 AM $0.000273
-0.15%
$273,218 $2,038
Mar 13, 12 AM $0.000274
+3.59%
$273,628 $1,968
Mar 12, 11 PM $0.000263
+0.29%
$263,046 $1,954
Mar 12, 10 PM $0.000263
+0.23%
$262,583 $1,952
Mar 12, 9 PM $0.000263
-0.02%
$262,937 $1,969
Mar 12, 6 PM $0.000255
+0.00%
$254,985 $1,207
Mar 12, 5 PM $0.000255
+0.04%
$254,999 $1,206
Mar 12, 4 PM $0.000253
-1.16%
$252,858 $3,039
Mar 12, 3 PM $0.000253
-0.42%
$252,519 $3,012
Mar 12, 2 PM $0.000258
+0.02%
$257,940 $3,064
Mar 12, 1 PM $0.000259
-1.22%
$258,814 $3,113
Mar 12, 12 PM $0.000262
+0.26%
$261,837 $2,673
Mar 12, 11 AM $0.000261
-0.07%
$261,297 $2,676
Mar 12, 10 AM $0.00026
+0.58%
$259,329 $2,703
Mar 12, 9 AM $0.000257
-0.41%
$257,207 $2,847
Mar 12, 8 AM $0.000258
+0.12%
$258,178 $2,842
Mar 12, 7 AM $0.000258
+0.09%
$257,821 $2,839
Mar 12, 6 AM $0.000257
-0.05%
$257,099 $2,706
Mar 12, 5 AM $0.000258
+0.54%
$257,680 $2,696
Mar 12, 4 AM $0.000258
+0.06%
$258,207 $2,711
Mar 12, 3 AM $0.000265
-0.27%
$264,467 $2,771
Mar 12, 2 AM $0.000267
-0.13%
$266,803 $2,224
Mar 12, 1 AM $0.000268
-0.32%
$267,593 $2,236
Mar 12, 12 AM $0.000268
+0.33%
$268,298 $2,269
Mar 11, 11 PM $0.000269
+0.08%
$268,424 $2,275
Mar 11, 10 PM $0.00027
+0.00%
$269,443 $2,388
Mar 11, 4 AM $0.00029
-0.22%
$289,758 $1,249
Mar 11, 3 AM $0.000291
-0.44%
$290,880 $2,463