George Droyd Historical Data

FLOYDAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.00207
+11.65%
$ 2.07 million $ 44,426
Jul 13, 2025 $ 0.00193
+0.47%
$ 1.93 million $ 14,254
Jul 12, 2025 $ 0.00189
-6.32%
$ 1.89 million $ 8,704
Jul 11, 2025 $ 0.002
-8.25%
$ 2 million $ 68,501
Jul 10, 2025 $ 0.00216
+8.03%
$ 2.16 million $ 124,038
Jul 9, 2025 $ 0.00173
-2.45%
$ 1.72 million $ 28,002
May 30, 2025 $ 0.00176
-5.13%
$ 1.76 million $ 4
May 29, 2025 $ 0.00186
-2.31%
$ 1.86 million $ 62
May 28, 2025 $ 0.0019
-13.22%
$ 1.9 million $ 64
May 27, 2025 $ 0.00219
-14.18%
$ 2.19 million $ 66
May 26, 2025 $ 0.00255
-18.46%
$ 2.55 million $ 65
May 25, 2025 $ 0.00313
-22.26%
$ 3.13 million $ 65
May 24, 2025 $ 0.00404
+15.15%
$ 4.04 million $ 66
May 23, 2025 $ 0.00396
-1.35%
$ 3.96 million $ 65
May 22, 2025 $ 0.00399
+11.13%
$ 3.99 million $ 67
May 21, 2025 $ 0.00354
+3.68%
$ 3.54 million $ 65
May 20, 2025 $ 0.0034
+3.99%
$ 3.39 million $ 63
May 19, 2025 $ 0.00326
-12.14%
$ 3.25 million $ 62
May 18, 2025 $ 0.00367
-6.80%
$ 3.67 million $ 64
May 17, 2025 $ 0.00391
+9.19%
$ 3.91 million $ 62
May 16, 2025 $ 0.00358
-44.16%
$ 3.58 million $ 63
May 15, 2025 $ 0.00643
+69.60%
$ 6.43 million $ 63
May 14, 2025 $ 0.00376
-19.13%
$ 3.76 million $ 66
May 13, 2025 $ 0.00464
-13.46%
$ 4.64 million $ 69
May 12, 2025 $ 0.00529
+5.45%
$ 5.29 million $ 64
May 11, 2025 $ 0.0046
-20.04%
$ 4.59 million $ 64
May 10, 2025 $ 0.0048
-4.57%
$ 4.8 million $ 65
May 9, 2025 $ 0.00448
+3.71%
$ 4.48 million $ 65
May 8, 2025 $ 0.00419
+30.67%
$ 4.19 million $ 60
May 7, 2025 $ 0.00317
-15.53%
$ 3.17 million $ 55
May 6, 2025 $ 0.00367
+4.02%
$ 3.67 million $ 55
May 5, 2025 $ 0.00354
+16.83%
$ 3.54 million $ 55
May 4, 2025 $ 0.0033
-3.75%
$ 3.29 million $ 54
May 3, 2025 $ 0.00345
-12.03%
$ 3.45 million $ 55
May 2, 2025 $ 0.00393
+3.16%
$ 3.93 million $ 56
May 1, 2025 $ 0.00381
+1.67%
$ 3.81 million $ 56
Apr 30, 2025 $ 0.00372
-3.66%
$ 3.71 million $ 55
Apr 29, 2025 $ 0.00386
-8.06%
$ 3.86 million $ 97,462
Apr 28, 2025 $ 0.0042
+2.35%
$ 4.2 million $ 104,674
Apr 27, 2025 $ 0.00412
-8.28%
$ 4.12 million $ 55
Apr 26, 2025 $ 0.00447
-8.57%
$ 4.46 million $ 56
Apr 25, 2025 $ 0.00499
-19.23%
$ 4.99 million $ 56
Apr 24, 2025 $ 0.00617
+16.88%
$ 6.16 million $ 57
Apr 21, 2025 $ 0.00412
-0.43%
$ 4.12 million $ 51
Apr 14, 2025 $ 0.00452
+4.91%
$ 4.52 million $ 63
Apr 7, 2025 $ 0.00258
-7.27%
$ 2.58 million $ 136
Mar 31, 2025 $ 0.0047
-7.38%
$ 4.69 million $ 322
Mar 24, 2025 $ 0.00859
-16.14%
$ 8.58 million $ 7,987
Mar 17, 2025 $ 0.00632
+22.84%
$ 6.32 million $ 620
Mar 10, 2025 $ 0.00424
-30.82%
$ 4.24 million $ 785