George Droyd Historical Data

FLOYDAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.00165
+7.00%
$ 1.53 million $ 50,258
Sep 8, 2025 $ 0.00155
-5.00%
$ 1.55 million $ 18,157
Sep 7, 2025 $ 0.00142
-1.70%
$ 1.42 million $ 3,774
Sep 6, 2025 $ 0.00146
+6.04%
$ 1.46 million $ 16,731
Sep 5, 2025 $ 0.00138
-6.72%
$ 1.38 million $ 12,145
Sep 4, 2025 $ 0.00149
+6.75%
$ 1.49 million $ 25,902
Sep 3, 2025 $ 0.00138
-7.29%
$ 1.38 million $ 19,210
Sep 2, 2025 $ 0.00144
+12.32%
$ 1.45 million $ 14,701
Sep 1, 2025 $ 0.0013
-14.30%
$ 1.3 million $ 22,490
Aug 31, 2025 $ 0.00155
+5.60%
$ 1.54 million $ 13,489
Aug 30, 2025 $ 0.00146
-2.72%
$ 1.47 million $ 12,743
Aug 29, 2025 $ 0.00158
-6.88%
$ 1.58 million $ 7,385
Aug 28, 2025 $ 0.0017
+6.62%
$ 1.7 million $ 19,945
Aug 27, 2025 $ 0.0016
+0.20%
$ 1.6 million $ 30,285
Aug 26, 2025 $ 0.00159
+6.17%
$ 1.59 million $ 10,741
Aug 25, 2025 $ 0.00166
-5.02%
$ -- $ 5,610
Aug 24, 2025 $ 0.00172
+2.46%
$ 1.74 million $ 15,999
Aug 23, 2025 $ 0.00167
+1.57%
$ 1.67 million $ 40,836
Aug 22, 2025 $ 0.00164
+16.17%
$ 1.64 million $ 18,394
Aug 21, 2025 $ 0.00143
-14.30%
$ 1.43 million $ 57,744
Aug 20, 2025 $ 0.00168
+6.77%
$ 1.68 million $ 21,783
Aug 19, 2025 $ 0.00159
-15.82%
$ 1.58 million $ 87,470
Aug 18, 2025 $ 0.00213
+2.04%
$ 2.13 million $ 21,714
Aug 17, 2025 $ 0.00205
+0.00%
$ 2.05 million $ 10,026
Aug 16, 2025 $ 0.00202
-1.51%
$ -- $ 11,747
Aug 15, 2025 $ 0.00204
-7.73%
$ 2.04 million $ 61,080
Aug 14, 2025 $ 0.00229
-16.47%
$ 2.29 million $ 164,830
Aug 13, 2025 $ 0.00251
-5.11%
$ 2.51 million $ 155,683
Aug 12, 2025 $ 0.00228
+36.56%
$ -- $ 109,087
Aug 11, 2025 $ 0.00174
-9.56%
$ -- $ 78,712
Aug 10, 2025 $ 0.00197
+20.30%
$ 1.97 million $ 44,752
Aug 9, 2025 $ 0.00163
-7.52%
$ 1.63 million $ 16,028
Aug 8, 2025 $ 0.00177
-3.04%
$ 1.77 million $ 61,094
Aug 7, 2025 $ 0.00146
-9.77%
$ 1.46 million $ 26,260
Aug 6, 2025 $ 0.00161
+5.56%
$ 1.61 million $ 13,613
Aug 5, 2025 $ 0.00154
-3.90%
$ 1.54 million $ 32,493
Aug 4, 2025 $ 0.00148
+6.11%
$ 1.48 million $ 11,618
Aug 3, 2025 $ 0.00138
+7.62%
$ 1.4 million $ 54,518
Aug 2, 2025 $ 0.00126
+8.34%
$ 1.28 million $ 21,147
Aug 1, 2025 $ 0.00115
-6.03%
$ 1.16 million $ 88,444
Jul 31, 2025 $ 0.00154
+16.93%
$ 1.54 million $ 85,225
Jul 30, 2025 $ 0.00131
-4.15%
$ 1.31 million $ 25,741
Jul 29, 2025 $ 0.00138
-7.76%
$ 1.37 million $ 21,263
Jul 28, 2025 $ 0.0015
-17.42%
$ 1.5 million $ 87,019
Jul 27, 2025 $ 0.0018
+0.22%
$ 1.8 million $ 9,906
Jul 26, 2025 $ 0.0018
-0.40%
$ 1.8 million $ 16,856
Jul 25, 2025 $ 0.00179
+0.32%
$ 1.79 million $ 11,511
Jul 24, 2025 $ 0.00179
-5.58%
$ 1.79 million $ 25,019
Jul 23, 2025 $ 0.00208
-11.37%
$ 2.07 million $ 56,943
Jul 22, 2025 $ 0.00232
-4.87%
$ 2.32 million $ 22,790