Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

George Droyd Historical Data

FLOYDAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.000276
+0.00%
$-- $2,343
Jan 31, 2026 $0.00029
+0.00%
$-- $1,588
Jan 25, 2026 $0.000363
-4.46%
$362,858 $2,634
Jan 23, 2026 $0.00038
+0.63%
$-- $74
Jan 22, 2026 $0.000378
-0.89%
$377,599 $6,804
Jan 20, 2026 $0.000457
-1.49%
$-- $2,434
Jan 19, 2026 $0.000464
-1.69%
$463,212 $3,462
Jan 18, 2026 $0.000479
-14.32%
$478,958 $13,583
Jan 17, 2026 $0.000564
+12.70%
$563,748 $19,909
Jan 16, 2026 $0.000609
+1.39%
$-- $2,350
Jan 12, 2026 $0.000558
-3.87%
$-- $2,208
Jan 11, 2026 $0.000579
+1.30%
$578,996 $3,792
Jan 9, 2026 $0.000564
-4.69%
$563,471 $1,686
Jan 8, 2026 $0.000592
-1.36%
$591,543 $3,147
Jan 7, 2026 $0.000544
-7.04%
$543,543 $2,178
Jan 6, 2026 $0.000585
-3.00%
$584,428 $13,126
Jan 5, 2026 $0.000455
-11.21%
$-- $32,671
Jan 4, 2026 $0.000514
+21.65%
$513,710 $24,552
Jan 3, 2026 $0.000389
+0.00%
$-- $4,215
Jan 2, 2026 $0.00038
+13.81%
$379,446 $3,430
Jan 1, 2026 $0.000332
-4.12%
$331,428 $4,325
Dec 31, 2025 $0.000347
+4.73%
$347,057 $3,329
Dec 30, 2025 $0.000373
-9.34%
$373,187 $4,841
Dec 29, 2025 $0.000415
-16.32%
$415,158 $13,379
Dec 28, 2025 $0.000402
+5.12%
$402,100 $23,532
Dec 27, 2025 $0.000383
+0.00%
$379,345 $2,697
Dec 26, 2025 $0.000396
+2.93%
$395,247 $1,830
Dec 25, 2025 $0.000395
-13.79%
$388,984 $18,575
Dec 24, 2025 $0.000449
+3.10%
$460,418 $3,020
Dec 23, 2025 $0.000455
-2.84%
$454,400 $1,450
Dec 19, 2025 $0.000479
+5.34%
$478,402 $1,958
Dec 18, 2025 $0.000455
-2.79%
$455,405 $4,025
Dec 16, 2025 $0.000485
-0.83%
$484,629 $460
Dec 15, 2025 $0.000536
-5.69%
$485,886 $1,764
Dec 14, 2025 $0.000569
-3.43%
$567,681 $2,487
Dec 13, 2025 $0.000588
+0.30%
$588,658 $2,513
Dec 12, 2025 $0.00062
-4.82%
$619,642 $1,529
Dec 8, 2025 $0.000616
+4.36%
$615,915 $1,109
Dec 7, 2025 $0.000582
-6.06%
$581,797 $3,957
Dec 6, 2025 $0.000614
+6.97%
$613,499 $5,957
Dec 5, 2025 $0.000571
-11.75%
$570,922 $5,020
Dec 4, 2025 $0.000804
+65.04%
$802,999 $73,367
Dec 3, 2025 $0.000487
+0.55%
$486,980 $7,780
Dec 2, 2025 $0.000486
+18.33%
$485,403 $10,049
Dec 1, 2025 $0.000428
-6.12%
$-- $2,141
Nov 30, 2025 $0.000468
-3.19%
$465,143 $2,470
Nov 24, 2025 $0.000514
+2.19%
$-- $1,995
Nov 23, 2025 $0.000507
-0.21%
$503,345 $2,883
Nov 22, 2025 $0.000504
-6.69%
$503,912 $2,567
Nov 21, 2025 $0.000543
+3.95%
$533,618 $10,623