George Droyd Historical Data

FLOYDAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.000369
-1.23%
$ 368,996 $ 1,528
Jun 22, 2 AM $ 0.000374
-0.28%
$ 373,930 $ 1,608
Jun 22, 1 AM $ 0.000363
+2.17%
$ 362,801 $ 2,365
Jun 22, 12 AM $ 0.000353
-0.18%
$ 352,415 $ 1,493
Jun 21, 11 PM $ 0.000354
-0.19%
$ 353,466 $ 1,475
Jun 21, 10 PM $ 0.000355
+0.24%
$ 354,943 $ 1,279
Jun 21, 9 PM $ 0.000357
-0.81%
$ 356,489 $ 1,329
Jun 21, 8 PM $ 0.000361
-0.72%
$ 360,931 $ 4,556
Jun 21, 7 PM $ 0.000364
+0.04%
$ 363,545 $ 4,929
Jun 21, 6 PM $ 0.000363
-0.52%
$ 362,460 $ 5,452
Jun 21, 5 PM $ 0.000364
+0.41%
$ 363,703 $ 7,992
Jun 21, 4 PM $ 0.000363
-0.05%
$ 362,496 $ 8,268
Jun 21, 3 PM $ 0.000363
+0.34%
$ 362,496 $ 9,842
Jun 21, 2 PM $ 0.000362
+0.62%
$ 361,258 $ 9,782
Jun 21, 1 PM $ 0.000359
+0.69%
$ 359,034 $ 9,714
Jun 21, 12 PM $ 0.000357
-0.30%
$ 356,824 $ 9,709
Jun 21, 11 AM $ 0.000361
-0.27%
$ 360,591 $ 9,783
Jun 21, 10 AM $ 0.000361
+0.44%
$ 360,727 $ 9,742
Jun 21, 9 AM $ 0.000357
-0.33%
$ 356,538 $ 9,703
Jun 21, 8 AM $ 0.000359
+0.00%
$ 358,727 $ 9,750
Jun 21, 7 AM $ 0.000359
+0.03%
$ 358,598 $ 9,909
Jun 21, 6 AM $ 0.000358
-0.06%
$ 358,023 $ 9,893
Jun 21, 5 AM $ 0.000359
-0.41%
$ 358,784 $ 9,928
Jun 21, 4 AM $ 0.00036
+0.04%
$ 359,634 $ 9,887
Jun 21, 3 AM $ 0.000358
+0.78%
$ 358,000 $ 9,846
Jun 21, 2 AM $ 0.000369
+0.33%
$ 368,347 $ 10,056
Jun 21, 1 AM $ 0.000368
+0.19%
$ 368,121 $ 9,534
Jun 21, 12 AM $ 0.000366
-0.31%
$ 365,500 $ 9,444
Jun 20, 11 PM $ 0.000368
-0.46%
$ 367,486 $ 9,500
Jun 20, 10 PM $ 0.000363
+0.77%
$ 362,949 $ 9,294
Jun 20, 9 PM $ 0.000361
-1.39%
$ 360,540 $ 9,341
Jun 20, 8 PM $ 0.000366
+8.38%
$ 365,627 $ 7,910
Jun 20, 6 PM $ 0.0003
+0.00%
$ 299,854 $ 2,005
Jun 20, 5 PM $ 0.0003
+0.42%
$ 299,837 $ 2,005
Jun 20, 4 PM $ 0.000297
+8.66%
$ 296,925 $ 410
Jun 20, 3 PM $ 0.000273
+0.01%
$ 273,255 $ 410
Jun 20, 12 PM $ 0.000276
+0.00%
$ 276,095 $ 410
Jun 20, 11 AM $ 0.000277
+0.15%
$ 276,474 $ 409
Jun 20, 10 AM $ 0.000276
+0.13%
$ 275,748 $ 2,558
Jun 20, 9 AM $ 0.000275
-0.12%
$ 275,298 $ 2,559
Jun 20, 8 AM $ 0.000276
+0.04%
$ 275,605 $ 2,558
Jun 20, 7 AM $ 0.000276
-0.23%
$ 275,404 $ 2,421
Jun 20, 6 AM $ 0.000276
+0.40%
$ 275,313 $ 2,408
Jun 20, 5 AM $ 0.000272
+0.89%
$ 272,114 $ 2,387
Jun 20, 4 AM $ 0.000268
-0.03%
$ 268,045 $ 2,481
Jun 20, 3 AM $ 0.000267
+0.11%
$ 266,986 $ 2,471
Jun 20, 2 AM $ 0.000266
+0.58%
$ 265,692 $ 2,453
Jun 20, 1 AM $ 0.000264
-0.49%
$ 263,698 $ 2,537
Jun 20, 12 AM $ 0.000265
+0.65%
$ 264,633 $ 2,473
Jun 19, 11 PM $ 0.000264
+0.04%
$ 263,398 $ 2,449