Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

George Droyd Historical Data

FLOYDAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 1 AM $0.000224
+0.00%
$224,147 $47
Sep 13, 12 AM $0.000223
+0.00%
$222,671 $47
Sep 12, 10 PM $0.000223
+0.17%
$222,991 $68
Sep 12, 9 PM $0.000223
+0.00%
$222,617 $47
Sep 12, 8 PM $0.000223
+0.05%
$222,677 $47
Sep 12, 7 PM $0.000223
-0.01%
$223,131 $28
Sep 12, 6 PM $0.000223
-0.27%
$223,097 $27
Sep 12, 5 PM $0.000224
-0.05%
$224,020 $25
Sep 12, 4 PM $0.000224
+0.00%
$224,099 $24
Sep 12, 2 PM $0.000224
+0.00%
$223,989 $24
Sep 12, 1 PM $0.000224
+0.00%
$223,689 $30
Sep 12, 6 AM $0.000224
+0.21%
$223,407 $286
Sep 12, 3 AM $0.000223
+0.00%
$223,154 $287
Sep 11, 10 PM $0.000224
-0.17%
$223,842 $289
Sep 11, 8 PM $0.000226
+0.00%
$225,600 $289
Sep 11, 7 PM $0.000222
+0.00%
$222,091 $579
Sep 11, 3 PM $0.000227
-0.07%
$226,622 $578
Sep 11, 2 PM $0.000227
-1.98%
$226,717 $573
Sep 11, 11 AM $0.000219
+0.05%
$218,583 $558
Sep 11, 8 AM $0.000222
+0.00%
$221,542 $408
Sep 11, 7 AM $0.00022
+0.00%
$219,742 $309
Sep 11, 5 AM $0.00022
+0.00%
$219,435 $310
Sep 11, 4 AM $0.000219
+0.00%
$219,213 $671
Sep 11, 1 AM $0.000218
-0.42%
$218,034 $673
Sep 10, 11 PM $0.000218
+0.00%
$218,199 $694
Sep 10, 10 PM $0.00022
-0.42%
$219,651 $674
Sep 10, 9 PM $0.000221
+0.00%
$220,571 $1,428
Sep 10, 8 PM $0.00022
+0.11%
$220,054 $2,835
Sep 10, 7 PM $0.00022
-0.65%
$220,089 $2,821
Sep 10, 6 PM $0.000221
-0.49%
$220,567 $3,424
Sep 10, 5 PM $0.000223
+0.37%
$223,016 $3,450
Sep 10, 4 PM $0.000221
-0.12%
$220,858 $3,487
Sep 10, 3 PM $0.000223
+0.00%
$-- $3,524
Sep 10, 2 PM $0.000223
+0.17%
$222,989 $3,506
Sep 10, 1 PM $0.000222
+0.35%
$222,078 $4,335
Sep 10, 12 PM $0.000221
+0.09%
$221,086 $4,313
Sep 10, 10 AM $0.000225
+0.00%
$225,195 $4,388
Sep 10, 9 AM $0.000225
+0.00%
$224,667 $5,015
Sep 10, 8 AM $0.000226
+0.00%
$225,488 $5,609
Sep 10, 6 AM $0.000228
+0.00%
$227,419 $8,741
Sep 10, 5 AM $0.000228
+0.00%
$227,533 $8,746
Sep 10, 4 AM $0.000228
-1.40%
$227,711 $9,735
Sep 9, 11 PM $0.00023
+0.31%
$229,991 $10,235
Sep 9, 10 PM $0.000229
-0.59%
$228,995 $10,176
Sep 9, 9 PM $0.000231
+0.56%
$230,350 $10,101
Sep 9, 8 PM $0.000229
+0.50%
$229,246 $8,957
Sep 9, 7 PM $0.000236
-0.21%
$235,972 $7,438
Sep 9, 6 PM $0.000238
+0.00%
$238,058 $7,322
Sep 9, 5 PM $0.000238
+0.16%
$237,896 $7,318
Sep 9, 3 PM $0.000236
+0.00%
$235,639 $7,242