Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

George Droyd Historical Data

FLOYDAI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 3 AM $0.000291
-0.44%
$290,880 $2,463
Mar 11, 2 AM $0.000294
+0.90%
$293,357 $8,074
Mar 11, 1 AM $0.000292
+0.32%
$291,795 $8,069
Mar 11, 12 AM $0.000292
+0.31%
$291,402 $8,015
Mar 10, 11 PM $0.000291
-0.28%
$290,567 $8,039
Mar 10, 10 PM $0.000292
-0.99%
$291,428 $8,121
Mar 10, 9 PM $0.000295
-0.01%
$294,624 $7,928
Mar 10, 8 PM $0.000294
+0.09%
$294,230 $7,914
Mar 10, 7 PM $0.000295
-1.08%
$294,825 $8,014
Mar 10, 6 PM $0.000302
+0.11%
$301,641 $8,101
Mar 10, 5 PM $0.000304
+0.23%
$303,460 $8,137
Mar 10, 4 PM $0.000302
+0.44%
$301,767 $8,075
Mar 10, 3 PM $0.0003
+1.64%
$299,759 $7,927
Mar 10, 2 PM $0.000291
-1.05%
$290,764 $7,661
Mar 10, 1 PM $0.000297
+0.72%
$296,311 $7,758
Mar 10, 12 PM $0.000295
-0.21%
$294,717 $7,785
Mar 10, 11 AM $0.000296
+0.50%
$295,944 $7,763
Mar 10, 10 AM $0.000296
-0.07%
$295,778 $7,802
Mar 10, 9 AM $0.000295
-0.80%
$294,323 $7,821
Mar 10, 8 AM $0.000303
+0.46%
$302,547 $7,314
Mar 4, 4 PM $0.000273
-1.45%
$-- $541
Mar 4, 1 PM $0.000267
+0.00%
$266,574 $715
Mar 4, 8 AM $0.000259
+0.00%
$258,530 $696
Mar 4, 3 AM $0.000258
+0.00%
$257,336 $701
Mar 4, 2 AM $0.000259
-0.24%
$258,744 $702
Mar 3, 11 PM $0.000253
+0.00%
$252,362 $1,572
Mar 3, 10 PM $0.000253
+1.58%
$252,393 $1,311
Mar 3, 9 PM $0.000248
-0.45%
$248,269 $1,994
Mar 3, 8 PM $0.00025
+0.19%
$250,248 $2,247
Mar 3, 7 PM $0.00025
-1.09%
$250,145 $2,298
Mar 3, 6 PM $0.000251
+0.97%
$251,258 $2,261
Mar 3, 5 PM $0.000251
-1.24%
$250,513 $2,235
Mar 3, 4 PM $0.000251
+0.00%
$250,670 $2,209
Mar 3, 3 PM $0.000245
+0.00%
$245,063 $2,166
Mar 3, 2 PM $0.000248
-0.05%
$248,113 $2,028
Mar 3, 1 PM $0.000249
-0.65%
$249,089 $2,048
Mar 3, 12 PM $0.00025
+1.06%
$250,296 $2,023
Mar 3, 11 AM $0.000249
+0.21%
$249,295 $2,032
Mar 3, 10 AM $0.000248
-0.36%
$248,161 $2,124
Mar 3, 9 AM $0.000251
-0.44%
$251,036 $2,149
Mar 3, 8 AM $0.000254
-0.29%
$254,145 $1,976
Mar 3, 7 AM $0.000255
+0.16%
$254,904 $1,973
Mar 2, 5 AM $0.000273
-0.24%
$273,167 $1,111
Mar 2, 4 AM $0.000275
-0.03%
$274,569 $1,331
Mar 2, 3 AM $0.000273
-0.28%
$272,383 $1,481
Mar 2, 2 AM $0.000275
-0.30%
$274,439 $1,494
Mar 2, 1 AM $0.000276
+1.44%
$276,001 $1,685
Download