Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

George Droyd Historical Data

FLOYDAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2025 $0.000517
+3.37%
$-- $3,674
Nov 19, 2025 $0.0005
-2.43%
$499,428 $8,703
Nov 15, 2025 $0.00043
+0.78%
$-- $1,869
Nov 14, 2025 $0.00043
+0.13%
$424,804 $4,214
Nov 2, 2025 $0.000716
+0.01%
$715,712 $1,312
Nov 1, 2025 $0.000715
-13.03%
$714,362 $2,079
Oct 31, 2025 $0.000828
-7.08%
$820,993 $9,483
Oct 30, 2025 $0.000884
-6.35%
$886,083 $4,718
Oct 29, 2025 $0.000948
-41.40%
$947,224 $42,763
Oct 28, 2025 $0.000816
+1.88%
$-- $2,441
Oct 27, 2025 $0.000798
-10.85%
$797,019 $7,623
Oct 23, 2025 $0.000621
+0.00%
$-- $1,305
Oct 19, 2025 $0.000659
+0.60%
$-- $1,213
Oct 18, 2025 $0.000654
+2.05%
$654,540 $3,817
Oct 17, 2025 $0.000655
+1.00%
$644,365 $3,757
Oct 16, 2025 $0.000695
-1.37%
$-- $146
Oct 15, 2025 $0.0007
-12.21%
$699,135 $9,902
Oct 13, 2025 $0.000796
+0.29%
$-- $2,283
Oct 12, 2025 $0.000794
-2.55%
$793,261 $4,830
Oct 11, 2025 $0.000813
+1.66%
$812,888 $3,429
Oct 10, 2025 $0.001
-2.48%
$-- $2,400
Oct 9, 2025 $0.00103
-10.31%
$1.03 million $3,836
Oct 8, 2025 $0.00114
+0.63%
$1.14 million $7,165
Oct 7, 2025 $0.0011
-15.38%
$1.1 million $20,741
Oct 6, 2025 $0.0013
+11.12%
$1.3 million $22,030
Oct 5, 2025 $0.00124
+5.18%
$1.25 million $16,958
Oct 4, 2025 $0.00118
+3.81%
$1.18 million $37,297
Oct 3, 2025 $0.00114
-2.62%
$1.14 million $33,690
Oct 2, 2025 $0.0012
-0.77%
$1.19 million $14,152
Oct 1, 2025 $0.00123
+6.35%
$1.19 million $31,974
Sep 30, 2025 $0.00127
-2.99%
$-- $4,224
Sep 29, 2025 $0.00131
+10.24%
$1.31 million $21,426
Sep 28, 2025 $0.0012
+0.48%
$1.2 million $14,886
Sep 26, 2025 $0.00108
+0.53%
$-- $3,979
Sep 25, 2025 $0.0011
+8.10%
$1.08 million $13,344
Sep 24, 2025 $0.00101
-10.25%
$1.02 million $17,504
Sep 23, 2025 $0.00113
-11.63%
$1.13 million $38,618
Sep 22, 2025 $0.00128
-9.84%
$1.28 million $18,273
Sep 21, 2025 $0.00142
-2.21%
$1.42 million $9,700
Sep 20, 2025 $0.00148
+0.41%
$1.48 million $4,078
Sep 19, 2025 $0.00147
+1.58%
$1.48 million $8,312
Sep 17, 2025 $0.00145
+0.86%
$-- $8,319
Sep 16, 2025 $0.00146
-0.95%
$1.45 million $13,543
Sep 15, 2025 $0.00145
-9.22%
$1.47 million $19,621
Sep 14, 2025 $0.00161
-4.28%
$1.63 million $28,320
Sep 13, 2025 $0.00168
-6.67%
$1.67 million $15,404
Sep 12, 2025 $0.00179
+7.65%
$1.79 million $19,348
Sep 11, 2025 $0.00166
+7.79%
$1.63 million $10,208
Sep 10, 2025 $0.00184
+13.94%
$1.84 million $70,967
Sep 9, 2025 $0.00165
+7.00%
$1.53 million $50,258