Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

George Droyd Historical Data

FLOYDAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 3 PM $0.000236
+0.00%
$235,639 $7,242
Sep 9, 2 PM $0.000238
-3.48%
$237,934 $7,337
Sep 9, 11 AM $0.000247
+0.00%
$246,967 $7,140
Sep 9, 10 AM $0.000247
+2.59%
$246,968 $6,734
Sep 9, 9 AM $0.000241
-2.95%
$240,728 $6,088
Sep 9, 7 AM $0.000248
+0.00%
$247,539 $5,580
Sep 9, 6 AM $0.000247
+0.00%
$246,661 $5,963
Sep 9, 5 AM $0.000246
-13.36%
$245,940 $5,968
Sep 9, 4 AM $0.000284
+4.39%
$283,868 $1,842
Sep 9, 2 AM $0.00027
-0.12%
$270,107 $1,784
Sep 8, 11 PM $0.00027
+0.00%
$269,518 $1,593
Sep 8, 9 PM $0.000269
-0.08%
$268,684 $1,849
Sep 8, 8 PM $0.000269
-0.34%
$269,171 $1,893
Sep 8, 6 PM $0.000272
+0.00%
$272,031 $1,904
Sep 8, 5 PM $0.000271
-0.06%
$270,415 $1,973
Sep 8, 2 PM $0.00027
-0.25%
$269,351 $2,747
Sep 8, 11 AM $0.000269
-0.05%
$268,674 $2,997
Sep 8, 10 AM $0.00027
-0.07%
$270,197 $3,001
Sep 8, 8 AM $0.000269
-0.05%
$268,752 $2,979
Sep 8, 7 AM $0.000269
-0.27%
$268,614 $3,153
Sep 8, 6 AM $0.000271
+0.33%
$271,117 $2,907
Sep 8, 5 AM $0.000272
+0.00%
$271,736 $2,748
Sep 8, 3 AM $0.00027
+0.00%
$270,282 $4,926
Sep 8, 1 AM $0.000274
+0.00%
$273,679 $5,129
Sep 8, 12 AM $0.000273
-1.14%
$273,290 $5,108
Sep 7, 11 PM $0.000281
+0.00%
$280,603 $4,479
Sep 7, 9 PM $0.000281
-1.27%
$280,775 $4,278
Sep 7, 8 PM $0.000284
+0.00%
$283,926 $4,443
Sep 7, 7 PM $0.000285
-0.27%
$284,887 $4,449
Sep 7, 6 PM $0.000283
-0.10%
$283,242 $4,417
Sep 7, 5 PM $0.000285
+0.00%
$285,022 $4,359
Sep 7, 4 PM $0.000284
-2.23%
$284,185 $4,442
Sep 7, 3 PM $0.000291
-1.38%
$290,651 $4,020
Sep 7, 2 PM $0.000295
-0.43%
$294,474 $4,537
Sep 7, 1 PM $0.000298
+0.00%
$297,483 $4,318
Sep 7, 12 PM $0.000298
-0.06%
$298,139 $4,352
Sep 7, 11 AM $0.000298
+0.00%
$298,040 $4,162
Sep 7, 10 AM $0.000298
+0.00%
$297,923 $4,257
Sep 7, 9 AM $0.000299
+0.37%
$298,569 $4,255
Sep 7, 8 AM $0.000298
-0.02%
$297,455 $4,233
Sep 7, 7 AM $0.000298
-0.96%
$297,333 $4,151
Sep 7, 6 AM $0.0003
+0.09%
$300,208 $4,081
Sep 7, 5 AM $0.0003
-0.29%
$300,192 $4,052
Sep 7, 4 AM $0.000301
+5.83%
$300,660 $3,558
Sep 7, 3 AM $0.000285
-0.56%
$284,431 $1,310
Sep 7, 2 AM $0.000285
+0.00%
$285,130 $1,262
Sep 7, 1 AM $0.000287
+0.00%
$286,878 $1,270
Sep 6, 11 PM $0.000289
+0.00%
$288,635 $1,255
Sep 6, 9 PM $0.000288
+0.08%
$288,201 $1,252
Sep 6, 8 PM $0.000288
+0.00%
$287,917 $1,064