George Droyd Historical Data

FLOYDAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.000265
+0.65%
$ 264,633 $ 2,473
Jun 19, 11 PM $ 0.000264
+0.04%
$ 263,398 $ 2,449
Jun 19, 10 PM $ 0.000263
-0.13%
$ 262,444 $ 2,445
Jun 19, 9 PM $ 0.000263
+0.37%
$ 263,169 $ 2,457
Jun 19, 8 PM $ 0.000263
+0.16%
$ 262,598 $ 1,966
Jun 19, 7 PM $ 0.000263
-0.07%
$ 262,532 $ 1,970
Jun 19, 6 PM $ 0.000264
+0.32%
$ 263,553 $ 2,022
Jun 19, 5 PM $ 0.000262
-0.90%
$ 261,753 $ 2,033
Jun 19, 4 PM $ 0.000264
+0.34%
$ 263,846 $ 2,160
Jun 19, 3 PM $ 0.000263
+0.00%
$ 263,007 $ 2,293
Jun 19, 10 AM $ 0.00028
+0.14%
$ 280,090 $ 605
Jun 19, 7 AM $ 0.000282
+0.06%
$ 281,845 $ 665
Jun 19, 6 AM $ 0.000282
+0.17%
$ 281,557 $ 1,169
Jun 19, 5 AM $ 0.000281
-0.14%
$ 280,509 $ 1,169
Jun 19, 4 AM $ 0.000281
-0.84%
$ 281,161 $ 1,139
Jun 19, 3 AM $ 0.000285
+0.21%
$ 285,270 $ 1,117
Jun 19, 2 AM $ 0.000287
-0.94%
$ 286,446 $ 1,134
Jun 19, 1 AM $ 0.00029
-0.20%
$ 289,784 $ 779
Jun 19, 12 AM $ 0.00029
+0.00%
$ 289,579 $ 636
Jun 18, 4 PM $ 0.000285
-0.14%
$ 284,359 $ 770
Jun 18, 2 PM $ 0.000296
+0.00%
$ 296,193 $ 553
Jun 18, 1 PM $ 0.000296
+0.23%
$ 296,108 $ 552
Jun 18, 12 PM $ 0.000294
-0.23%
$ 293,806 $ 1,094
Jun 18, 11 AM $ 0.000296
+0.31%
$ 296,046 $ 1,359
Jun 18, 10 AM $ 0.000298
-0.05%
$ 297,370 $ 1,368
Jun 18, 9 AM $ 0.000298
-0.16%
$ 297,433 $ 1,369
Jun 18, 8 AM $ 0.000297
+0.09%
$ 296,973 $ 1,365
Jun 18, 7 AM $ 0.000294
-0.41%
$ 293,762 $ 1,358
Jun 18, 6 AM $ 0.000299
-0.34%
$ 298,502 $ 1,515
Jun 18, 5 AM $ 0.0003
-0.25%
$ 299,575 $ 957
Jun 18, 4 AM $ 0.000303
-0.54%
$ 302,995 $ 965
Jun 18, 3 AM $ 0.000307
-0.24%
$ 306,993 $ 744
Jun 18, 2 AM $ 0.000306
+0.22%
$ 306,273 $ 737
Jun 18, 1 AM $ 0.000307
+0.00%
$ 306,796 $ 739
Jun 18, 12 AM $ 0.000306
+0.09%
$ 305,561 $ 789
Jun 17, 11 PM $ 0.000306
+0.31%
$ 305,289 $ 5,815
Jun 17, 10 PM $ 0.000303
-0.70%
$ 302,481 $ 6,337
Jun 17, 9 PM $ 0.000306
+0.14%
$ 305,505 $ 6,400
Jun 17, 8 PM $ 0.000304
-0.47%
$ 304,027 $ 6,572
Jun 17, 7 PM $ 0.000306
-1.58%
$ 305,456 $ 6,888
Jun 17, 6 PM $ 0.000311
-0.72%
$ 310,368 $ 6,933
Jun 17, 5 PM $ 0.000313
-0.72%
$ 312,289 $ 14,298
Jun 17, 4 PM $ 0.000313
+1.07%
$ 312,734 $ 14,216
Jun 17, 3 PM $ 0.000307
+0.08%
$ 306,850 $ 13,973
Jun 17, 2 PM $ 0.000307
+0.12%
$ 306,489 $ 13,967
Jun 17, 1 PM $ 0.00031
+0.61%
$ 310,078 $ 14,131
Jun 17, 12 PM $ 0.000308
+0.02%
$ 307,375 $ 13,582
Jun 17, 11 AM $ 0.000309
-0.58%
$ 308,896 $ 13,585
Jun 17, 10 AM $ 0.000311
+0.03%
$ 310,780 $ 13,577
Jun 17, 9 AM $ 0.000311
-0.33%
$ 310,493 $ 13,577