George Droyd Historical Data

FLOYDAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00412
-0.43%
$ 4.12 million $ 51
Apr 14, 2025 $ 0.00452
+4.91%
$ 4.52 million $ 63
Apr 7, 2025 $ 0.00258
-7.27%
$ 2.58 million $ 136
Mar 31, 2025 $ 0.0047
-7.38%
$ 4.69 million $ 322
Mar 24, 2025 $ 0.00859
-16.14%
$ 8.58 million $ 7,987
Mar 17, 2025 $ 0.00632
+22.84%
$ 6.32 million $ 620
Mar 10, 2025 $ 0.00424
-30.82%
$ 4.24 million $ 785
Mar 3, 2025 $ 0.0146
-10.96%
$ 14.6 million $ 8,984
Feb 24, 2025 $ 0.014
+2.01%
$ 13.98 million $ 22,127
Feb 17, 2025 $ 0.0184
+0.00%
$ 18.41 million $ 58,471
Feb 10, 2025 $ 0.0204
+0.00%
$ 20.43 million $ 25,110
Feb 3, 2025 $ 0.0109
+0.00%
$ 10.89 million $ 1,221
Jan 27, 2025 $ 0.00825
+0.00%
$ 8.24 million $ 2,444
Jan 26, 2025 $ 0.0106
+0.00%
$ 10.55 million $ 523
Jan 25, 2025 $ 0.0092
+0.00%
$ 9.2 million $ 2,746
Jan 24, 2025 $ 0.00789
+0.00%
$ 7.89 million $ 861
Jan 23, 2025 $ 0.00987
-4.06%
$ -- $ 434,474
Jan 22, 2025 $ 0.0103
+12.96%
$ 10.28 million $ 307,587
Jan 21, 2025 $ 0.00911
-28.83%
$ 9.1 million $ 449,703
Jan 20, 2025 $ 0.0139
+18.77%
$ 13.91 million $ 157,291
Jan 19, 2025 $ 0.0119
-30.60%
$ 11.85 million $ 701,662
Nov 18, 2024 $ 0.00346
-0.16%
$ -- $ 68
Nov 15, 2024 $ 0.00463
-0.01%
$ -- $ 1,214
Nov 14, 2024 $ 0.00463
+7.29%
$ 4.63 million $ 12,708
Download