Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

George Droyd Historical Data

FLOYDAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $0.00155
-5.00%
$1.55 million $18,157
Sep 7, 2025 $0.00142
-1.70%
$1.42 million $3,774
Sep 6, 2025 $0.00146
+6.04%
$1.46 million $16,731
Sep 5, 2025 $0.00138
-6.72%
$1.38 million $12,145
Sep 4, 2025 $0.00149
+6.75%
$1.49 million $25,902
Sep 3, 2025 $0.00138
-7.29%
$1.38 million $19,210
Sep 2, 2025 $0.00144
+12.32%
$1.45 million $14,701
Sep 1, 2025 $0.0013
-14.30%
$1.3 million $22,490
Aug 31, 2025 $0.00155
+5.60%
$1.54 million $13,489
Aug 30, 2025 $0.00146
-2.72%
$1.47 million $12,743
Aug 29, 2025 $0.00158
-6.88%
$1.58 million $7,385
Aug 28, 2025 $0.0017
+6.62%
$1.7 million $19,945
Aug 27, 2025 $0.0016
+0.20%
$1.6 million $30,285
Aug 26, 2025 $0.00159
+6.17%
$1.59 million $10,741
Aug 25, 2025 $0.00166
-5.02%
$-- $5,610
Aug 24, 2025 $0.00172
+2.46%
$1.74 million $15,999
Aug 23, 2025 $0.00167
+1.57%
$1.67 million $40,836
Aug 22, 2025 $0.00164
+16.17%
$1.64 million $18,394
Aug 21, 2025 $0.00143
-14.30%
$1.43 million $57,744
Aug 20, 2025 $0.00168
+6.77%
$1.68 million $21,783
Aug 19, 2025 $0.00159
-15.82%
$1.58 million $87,470
Aug 18, 2025 $0.00213
+2.04%
$2.13 million $21,714
Aug 17, 2025 $0.00205
+0.00%
$2.05 million $10,026
Aug 16, 2025 $0.00202
-1.51%
$-- $11,747
Aug 15, 2025 $0.00204
-7.73%
$2.04 million $61,080
Aug 14, 2025 $0.00229
-16.47%
$2.29 million $164,830
Aug 13, 2025 $0.00251
-5.11%
$2.51 million $155,683
Aug 12, 2025 $0.00228
+36.56%
$-- $109,087
Aug 11, 2025 $0.00174
-9.56%
$-- $78,712
Aug 10, 2025 $0.00197
+20.30%
$1.97 million $44,752
Aug 9, 2025 $0.00163
-7.52%
$1.63 million $16,028
Aug 8, 2025 $0.00177
-3.04%
$1.77 million $61,094
Aug 7, 2025 $0.00146
-9.77%
$1.46 million $26,260
Aug 6, 2025 $0.00161
+5.56%
$1.61 million $13,613
Aug 5, 2025 $0.00154
-3.90%
$1.54 million $32,493
Aug 4, 2025 $0.00148
+6.11%
$1.48 million $11,618
Aug 3, 2025 $0.00138
+7.62%
$1.4 million $54,518
Aug 2, 2025 $0.00126
+8.34%
$1.28 million $21,147
Aug 1, 2025 $0.00115
-6.03%
$1.16 million $88,444
Jul 31, 2025 $0.00154
+16.93%
$1.54 million $85,225
Jul 30, 2025 $0.00131
-4.15%
$1.31 million $25,741
Jul 29, 2025 $0.00138
-7.76%
$1.37 million $21,263
Jul 28, 2025 $0.0015
-17.42%
$1.5 million $87,019
Jul 27, 2025 $0.0018
+0.22%
$1.8 million $9,906
Jul 26, 2025 $0.0018
-0.40%
$1.8 million $16,856
Jul 25, 2025 $0.00179
+0.32%
$1.79 million $11,511
Jul 24, 2025 $0.00179
-5.58%
$1.79 million $25,019
Jul 23, 2025 $0.00208
-11.37%
$2.07 million $56,943
Jul 22, 2025 $0.00232
-4.87%
$2.32 million $22,790
Jul 21, 2025 $0.00244
+11.66%
$2.44 million $33,362