Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

George Droyd Historical Data

FLOYDAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 PM $0.000288
+0.00%
$287,917 $1,064
Sep 6, 7 PM $0.000288
-0.11%
$287,611 $1,063
Sep 6, 6 PM $0.00029
+0.00%
$289,530 $1,062
Sep 6, 5 PM $0.000288
+0.15%
$287,761 $968
Sep 6, 4 PM $0.000289
-0.29%
$288,526 $1,095
Sep 6, 3 PM $0.000289
+0.62%
$288,891 $842
Sep 6, 2 PM $0.00029
+0.19%
$289,480 $615
Sep 6, 1 PM $0.000289
+0.36%
$288,413 $297
Sep 6, 12 PM $0.00029
+0.21%
$289,548 $298
Sep 6, 9 AM $0.000285
+0.00%
$285,263 $248
Sep 6, 8 AM $0.000285
-0.06%
$284,886 $248
Sep 6, 7 AM $0.000285
+0.00%
$284,712 $235
Sep 6, 5 AM $0.000287
+0.00%
$286,872 $233
Sep 6, 4 AM $0.000287
+0.00%
$286,872 $233
Sep 6, 3 AM $0.000285
+0.00%
$284,727 $149
Sep 6, 1 AM $0.000282
+0.00%
$281,532 $149
Sep 6, 12 AM $0.000281
-0.07%
$281,043 $149
Sep 5, 10 PM $0.000281
-0.40%
$280,843 $149
Sep 5, 8 PM $0.000281
-0.26%
$280,644 $139
Sep 5, 5 PM $0.000283
+0.00%
$282,447 $1,016
Sep 5, 4 PM $0.000283
+0.41%
$282,438 $893
Sep 5, 2 PM $0.000281
+0.06%
$280,930 $2,546
Sep 5, 12 PM $0.00028
+0.00%
$279,757 $3,628
Sep 5, 11 AM $0.00028
+0.00%
$279,459 $3,612
Sep 5, 6 AM $0.000279
+0.00%
$278,300 $3,653
Sep 5, 4 AM $0.000279
+0.00%
$278,493 $3,648
Sep 5, 3 AM $0.000279
+0.00%
$278,494 $3,648
Sep 5, 12 AM $0.000278
+0.00%
$278,169 $3,646
Sep 4, 9 PM $0.000278
+0.00%
$277,574 $3,647
Sep 4, 8 PM $0.000278
-0.38%
$277,781 $3,128
Sep 4, 6 PM $0.000283
-0.08%
$282,722 $3,171
Sep 4, 5 PM $0.000286
-0.63%
$285,359 $2,907
Sep 4, 4 PM $0.000288
+2.58%
$287,831 $3,033
Sep 4, 3 PM $0.000291
+0.00%
$290,542 $1,441
Sep 4, 2 PM $0.000292
+0.00%
$291,422 $1,591
Sep 4, 1 PM $0.000292
-0.06%
$292,283 $1,592
Sep 4, 12 PM $0.000281
-2.20%
$280,869 $435
Sep 4, 11 AM $0.000288
+0.00%
$287,761 $438
Sep 4, 10 AM $0.000287
+0.31%
$287,274 $436
Sep 4, 7 AM $0.000287
+0.00%
$287,273 $582
Sep 4, 6 AM $0.000286
-0.44%
$286,098 $584
Sep 4, 4 AM $0.000287
+0.00%
$287,005 $550
Sep 4, 3 AM $0.000287
+0.00%
$287,262 $543
Sep 4, 2 AM $0.000286
+0.00%
$286,079 $544
Sep 4, 12 AM $0.000287
+0.00%
$286,673 $847
Sep 3, 8 PM $0.000291
+0.00%
$291,179 $850
Sep 3, 7 PM $0.000292
+0.00%
$291,774 $844
Sep 3, 6 PM $0.00029
+0.00%
$289,726 $841
Sep 3, 5 PM $0.000289
+0.37%
$288,994 $696
Sep 3, 3 PM $0.000288
-1.41%
$287,758 $595