George Droyd Historical Data

FLOYDAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.000314
+0.05%
$ 313,703 $ 13,710
Jun 17, 7 AM $ 0.000315
+0.10%
$ 315,267 $ 13,772
Jun 17, 6 AM $ 0.000317
-0.10%
$ 316,534 $ 13,682
Jun 17, 5 AM $ 0.000318
+0.05%
$ 317,342 $ 13,717
Jun 17, 4 AM $ 0.000317
-0.14%
$ 316,599 $ 13,716
Jun 17, 3 AM $ 0.000318
-0.43%
$ 317,680 $ 13,803
Jun 17, 2 AM $ 0.000319
+1.18%
$ 319,037 $ 13,746
Jun 17, 1 AM $ 0.000316
-0.15%
$ 315,985 $ 13,795
Jun 17, 12 AM $ 0.000317
+1.93%
$ 316,524 $ 13,481
Jun 16, 11 PM $ 0.000311
-2.45%
$ 310,538 $ 8,561
Jun 16, 10 PM $ 0.000319
-0.76%
$ 318,441 $ 8,180
Jun 16, 9 PM $ 0.000321
-0.84%
$ 320,865 $ 9,103
Jun 16, 8 PM $ 0.000324
-0.16%
$ 323,573 $ 8,933
Jun 16, 7 PM $ 0.000326
+0.04%
$ 325,419 $ 9,194
Jun 16, 6 PM $ 0.000326
+3.19%
$ 325,992 $ 8,940
Jun 16, 5 PM $ 0.000316
-0.14%
$ 315,412 $ 1,542
Jun 16, 4 PM $ 0.000317
+0.76%
$ 316,365 $ 1,527
Jun 16, 3 PM $ 0.000313
+0.57%
$ 312,832 $ 1,503
Jun 16, 2 PM $ 0.000311
-2.15%
$ 311,133 $ 1,555
Jun 16, 1 PM $ 0.000323
-0.42%
$ 322,399 $ 1,625
Jun 16, 12 PM $ 0.000321
+0.15%
$ 321,067 $ 1,611
Jun 16, 11 AM $ 0.000322
-0.33%
$ 321,848 $ 1,621
Jun 16, 10 AM $ 0.000322
-0.19%
$ 322,223 $ 1,620
Jun 16, 9 AM $ 0.000324
+0.83%
$ 324,118 $ 1,618
Jun 16, 8 AM $ 0.00032
+0.01%
$ 320,221 $ 1,614
Jun 16, 7 AM $ 0.000319
+0.25%
$ 319,147 $ 1,624
Jun 16, 6 AM $ 0.000318
+0.13%
$ 317,438 $ 2,202
Jun 16, 5 AM $ 0.000315
+0.23%
$ 315,145 $ 2,189
Jun 16, 4 AM $ 0.000316
+0.37%
$ 316,004 $ 2,217
Jun 16, 3 AM $ 0.000312
-0.07%
$ 311,757 $ 2,200
Jun 16, 2 AM $ 0.000316
-0.52%
$ 315,277 $ 2,477
Jun 16, 1 AM $ 0.000317
+0.24%
$ 316,816 $ 2,471
Jun 16, 12 AM $ 0.000316
+0.19%
$ 315,935 $ 2,470
Jun 15, 11 PM $ 0.000315
-0.26%
$ 314,491 $ 2,316
Jun 15, 10 PM $ 0.000318
-3.35%
$ 318,032 $ 2,249
Jun 15, 9 PM $ 0.000331
-0.32%
$ 330,817 $ 1,395
Jun 15, 8 PM $ 0.000333
+0.19%
$ 332,846 $ 1,396
Jun 15, 7 PM $ 0.000334
-0.24%
$ 333,439 $ 1,400
Jun 15, 6 PM $ 0.000331
+0.53%
$ 330,263 $ 1,183
Jun 15, 5 PM $ 0.00033
-0.97%
$ 329,781 $ 1,197
Jun 15, 4 PM $ 0.000331
+1.75%
$ 330,594 $ 1,155
Jun 15, 3 PM $ 0.000326
-0.03%
$ 325,676 $ 1,150
Jun 15, 2 PM $ 0.000326
-0.14%
$ 326,203 $ 1,113
Jun 15, 1 PM $ 0.000327
+2.06%
$ 326,515 $ 1,090
Jun 15, 12 PM $ 0.000321
+0.01%
$ 320,359 $ 1,087
Jun 15, 11 AM $ 0.000314
+0.00%
$ 313,932 $ 1,071
Jun 15, 10 AM $ 0.000315
+0.00%
$ 314,846 $ 1,049
Jun 15, 7 AM $ 0.000309
+0.43%
$ 308,665 $ 457
Jun 14, 11 PM $ 0.000308
+0.00%
$ 307,587 $ 45
Jun 14, 9 PM $ 0.000298
+1.17%
$ 298,211 $ 56