George Droyd Historical Data

FLOYDAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.000296
+0.47%
$ 295,775 $ 3,354
Mar 15, 8 AM $ 0.000294
-0.04%
$ 294,231 $ 3,353
Mar 15, 7 AM $ 0.000295
-2.92%
$ 294,438 $ 3,455
Mar 15, 6 AM $ 0.000304
+0.00%
$ 303,901 $ 2,454
Mar 14, 5 PM $ 0.000273
-0.41%
$ 272,347 $ 481
Mar 14, 4 PM $ 0.000271
+0.00%
$ 270,889 $ 1,583
Mar 14, 3 PM $ 0.000271
-0.22%
$ 271,056 $ 2,188
Mar 14, 2 PM $ 0.000272
-0.28%
$ 271,843 $ 2,195
Mar 14, 1 PM $ 0.000272
+0.18%
$ 271,964 $ 2,188
Mar 14, 12 PM $ 0.000272
+0.15%
$ 271,686 $ 2,186
Mar 14, 11 AM $ 0.000271
+0.12%
$ 271,068 $ 2,182
Mar 14, 10 AM $ 0.000273
-0.30%
$ 272,634 $ 2,204
Mar 14, 9 AM $ 0.000274
-0.09%
$ 273,706 $ 2,211
Mar 14, 8 AM $ 0.000274
+0.05%
$ 274,246 $ 2,217
Mar 14, 7 AM $ 0.000275
+0.15%
$ 274,332 $ 2,216
Mar 14, 6 AM $ 0.000277
-0.04%
$ 276,321 $ 2,359
Mar 14, 5 AM $ 0.000277
-0.40%
$ 277,040 $ 2,898
Mar 14, 4 AM $ 0.000278
+0.02%
$ 277,955 $ 2,896
Mar 14, 3 AM $ 0.000283
+0.84%
$ 282,353 $ 2,489
Mar 14, 2 AM $ 0.000281
+0.13%
$ 280,349 $ 2,489
Mar 14, 1 AM $ 0.00028
-0.20%
$ 280,037 $ 2,827
Mar 14, 12 AM $ 0.000281
+0.02%
$ 280,512 $ 2,800
Mar 13, 11 PM $ 0.00028
+0.08%
$ 279,898 $ 2,793
Mar 13, 10 PM $ 0.000281
-0.29%
$ 281,000 $ 2,814
Mar 13, 9 PM $ 0.000284
+0.14%
$ 283,382 $ 2,852
Mar 13, 8 PM $ 0.000283
-0.01%
$ 282,358 $ 2,846
Mar 13, 7 PM $ 0.000282
-0.42%
$ 281,988 $ 3,685
Mar 13, 6 PM $ 0.000284
-0.23%
$ 283,558 $ 3,698
Mar 13, 5 PM $ 0.000286
+0.98%
$ 285,874 $ 3,683
Mar 13, 4 PM $ 0.000274
+1.10%
$ 273,645 $ 3,357
Mar 13, 3 PM $ 0.000273
-1.69%
$ 272,388 $ 1,830
Mar 13, 2 PM $ 0.000277
+0.84%
$ 276,899 $ 1,813
Mar 13, 1 PM $ 0.000273
+0.76%
$ 273,072 $ 1,788
Mar 13, 12 PM $ 0.000272
+0.44%
$ 271,337 $ 2,230
Mar 13, 11 AM $ 0.000269
+0.41%
$ 269,269 $ 2,214
Mar 13, 10 AM $ 0.000268
+0.55%
$ 267,521 $ 2,196
Mar 13, 9 AM $ 0.000268
+0.00%
$ 267,514 $ 2,205
Mar 13, 8 AM $ 0.000266
+0.15%
$ 265,391 $ 2,180
Mar 13, 7 AM $ 0.000266
-0.54%
$ 265,623 $ 2,331
Mar 13, 6 AM $ 0.000269
-1.77%
$ 269,067 $ 2,269
Mar 13, 5 AM $ 0.000273
-0.19%
$ 272,535 $ 1,760
Mar 13, 4 AM $ 0.000274
+0.62%
$ 274,075 $ 1,746
Mar 13, 3 AM $ 0.000273
-0.06%
$ 273,062 $ 1,767
Mar 13, 2 AM $ 0.000276
+0.55%
$ 275,335 $ 2,364
Mar 13, 1 AM $ 0.000273
-0.15%
$ 273,218 $ 2,038
Mar 13, 12 AM $ 0.000274
+3.59%
$ 273,628 $ 1,968
Mar 12, 11 PM $ 0.000263
+0.29%
$ 263,046 $ 1,954
Mar 12, 10 PM $ 0.000263
+0.23%
$ 262,583 $ 1,952
Mar 12, 9 PM $ 0.000263
-0.02%
$ 262,937 $ 1,969
Mar 12, 6 PM $ 0.000255
+0.00%
$ 254,985 $ 1,207