Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

George Droyd Historical Data

FLOYDAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.00217
+5.58%
$2.17 million $18,916
Jul 19, 2025 $0.00205
-3.55%
$2.05 million $11,826
Jul 18, 2025 $0.00213
-6.50%
$2.12 million $27,760
Jul 17, 2025 $0.00225
-12.35%
$2.25 million $32,115
Jul 16, 2025 $0.00258
+3.40%
$2.58 million $20,269
Jul 15, 2025 $0.00247
+19.23%
$2.46 million $110,912
Jul 14, 2025 $0.00207
+11.65%
$2.07 million $44,426
Jul 13, 2025 $0.00193
+0.47%
$1.93 million $14,254
Jul 12, 2025 $0.00189
-6.32%
$1.89 million $8,704
Jul 11, 2025 $0.002
-8.25%
$2 million $68,501
Jul 10, 2025 $0.00216
+8.03%
$2.16 million $124,038
Jul 9, 2025 $0.00173
-2.45%
$1.72 million $28,002
May 30, 2025 $0.00176
-5.13%
$1.76 million $4
May 29, 2025 $0.00186
-2.31%
$1.86 million $62
May 28, 2025 $0.0019
-13.22%
$1.9 million $64
May 27, 2025 $0.00219
-14.18%
$2.19 million $66
May 26, 2025 $0.00255
-18.46%
$2.55 million $65
May 25, 2025 $0.00313
-22.26%
$3.13 million $65
May 24, 2025 $0.00404
+15.15%
$4.04 million $66
May 23, 2025 $0.00396
-1.35%
$3.96 million $65
May 22, 2025 $0.00399
+11.13%
$3.99 million $67
May 21, 2025 $0.00354
+3.68%
$3.54 million $65
May 20, 2025 $0.0034
+3.99%
$3.39 million $63
May 19, 2025 $0.00326
-12.14%
$3.25 million $62
May 18, 2025 $0.00367
-6.80%
$3.67 million $64
May 17, 2025 $0.00391
+9.19%
$3.91 million $62
May 16, 2025 $0.00358
-44.16%
$3.58 million $63
May 15, 2025 $0.00643
+69.60%
$6.43 million $63
May 14, 2025 $0.00376
-19.13%
$3.76 million $66
May 13, 2025 $0.00464
-13.46%
$4.64 million $69
May 12, 2025 $0.00529
+5.45%
$5.29 million $64
May 11, 2025 $0.0046
-20.04%
$4.59 million $64
May 10, 2025 $0.0048
-4.57%
$4.8 million $65
May 9, 2025 $0.00448
+3.71%
$4.48 million $65
May 8, 2025 $0.00419
+30.67%
$4.19 million $60
May 7, 2025 $0.00317
-15.53%
$3.17 million $55
May 6, 2025 $0.00367
+4.02%
$3.67 million $55
May 5, 2025 $0.00354
+16.83%
$3.54 million $55
May 4, 2025 $0.0033
-3.75%
$3.29 million $54
May 3, 2025 $0.00345
-12.03%
$3.45 million $55
May 2, 2025 $0.00393
+3.16%
$3.93 million $56
May 1, 2025 $0.00381
+1.67%
$3.81 million $56
Apr 30, 2025 $0.00372
-3.66%
$3.71 million $55
Apr 29, 2025 $0.00386
-8.06%
$3.86 million $97,462
Apr 28, 2025 $0.0042
+2.35%
$4.2 million $104,674
Apr 27, 2025 $0.00412
-8.28%
$4.12 million $55
Apr 26, 2025 $0.00447
-8.57%
$4.46 million $56
Apr 25, 2025 $0.00499
-19.23%
$4.99 million $56
Apr 24, 2025 $0.00617
+16.88%
$6.16 million $57
Apr 21, 2025 $0.00412
-0.43%
$4.12 million $51