George Droyd Historical Data

FLOYDAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.000255
+0.00%
$ 254,985 $ 1,207
Mar 12, 5 PM $ 0.000255
+0.04%
$ 254,999 $ 1,206
Mar 12, 4 PM $ 0.000253
-1.16%
$ 252,858 $ 3,039
Mar 12, 3 PM $ 0.000253
-0.42%
$ 252,519 $ 3,012
Mar 12, 2 PM $ 0.000258
+0.02%
$ 257,940 $ 3,064
Mar 12, 1 PM $ 0.000259
-1.22%
$ 258,814 $ 3,113
Mar 12, 12 PM $ 0.000262
+0.26%
$ 261,837 $ 2,673
Mar 12, 11 AM $ 0.000261
-0.07%
$ 261,297 $ 2,676
Mar 12, 10 AM $ 0.00026
+0.58%
$ 259,329 $ 2,703
Mar 12, 9 AM $ 0.000257
-0.41%
$ 257,207 $ 2,847
Mar 12, 8 AM $ 0.000258
+0.12%
$ 258,178 $ 2,842
Mar 12, 7 AM $ 0.000258
+0.09%
$ 257,821 $ 2,839
Mar 12, 6 AM $ 0.000257
-0.05%
$ 257,099 $ 2,706
Mar 12, 5 AM $ 0.000258
+0.54%
$ 257,680 $ 2,696
Mar 12, 4 AM $ 0.000258
+0.06%
$ 258,207 $ 2,711
Mar 12, 3 AM $ 0.000265
-0.27%
$ 264,467 $ 2,771
Mar 12, 2 AM $ 0.000267
-0.13%
$ 266,803 $ 2,224
Mar 12, 1 AM $ 0.000268
-0.32%
$ 267,593 $ 2,236
Mar 12, 12 AM $ 0.000268
+0.33%
$ 268,298 $ 2,269
Mar 11, 11 PM $ 0.000269
+0.08%
$ 268,424 $ 2,275
Mar 11, 10 PM $ 0.00027
+0.00%
$ 269,443 $ 2,388
Mar 11, 4 AM $ 0.00029
-0.22%
$ 289,758 $ 1,249
Mar 11, 3 AM $ 0.000291
-0.44%
$ 290,880 $ 2,463
Mar 11, 2 AM $ 0.000294
+0.90%
$ 293,357 $ 8,074
Mar 11, 1 AM $ 0.000292
+0.32%
$ 291,795 $ 8,069
Mar 11, 12 AM $ 0.000292
+0.31%
$ 291,402 $ 8,015
Mar 10, 11 PM $ 0.000291
-0.28%
$ 290,567 $ 8,039
Mar 10, 10 PM $ 0.000292
-0.99%
$ 291,428 $ 8,121
Mar 10, 9 PM $ 0.000295
-0.01%
$ 294,624 $ 7,928
Mar 10, 8 PM $ 0.000294
+0.09%
$ 294,230 $ 7,914
Mar 10, 7 PM $ 0.000295
-1.08%
$ 294,825 $ 8,014
Mar 10, 6 PM $ 0.000302
+0.11%
$ 301,641 $ 8,101
Mar 10, 5 PM $ 0.000304
+0.23%
$ 303,460 $ 8,137
Mar 10, 4 PM $ 0.000302
+0.44%
$ 301,767 $ 8,075
Mar 10, 3 PM $ 0.0003
+1.64%
$ 299,759 $ 7,927
Mar 10, 2 PM $ 0.000291
-1.05%
$ 290,764 $ 7,661
Mar 10, 1 PM $ 0.000297
+0.72%
$ 296,311 $ 7,758
Mar 10, 12 PM $ 0.000295
-0.21%
$ 294,717 $ 7,785
Mar 10, 11 AM $ 0.000296
+0.50%
$ 295,944 $ 7,763
Mar 10, 10 AM $ 0.000296
-0.07%
$ 295,778 $ 7,802
Mar 10, 9 AM $ 0.000295
-0.80%
$ 294,323 $ 7,821
Mar 10, 8 AM $ 0.000303
+0.46%
$ 302,547 $ 7,314
Mar 4, 4 PM $ 0.000273
-1.45%
$ -- $ 541
Mar 4, 1 PM $ 0.000267
+0.00%
$ 266,574 $ 715
Mar 4, 8 AM $ 0.000259
+0.00%
$ 258,530 $ 696
Mar 4, 3 AM $ 0.000258
+0.00%
$ 257,336 $ 701
Mar 4, 2 AM $ 0.000259
-0.24%
$ 258,744 $ 702
Mar 3, 11 PM $ 0.000253
+0.00%
$ 252,362 $ 1,572
Mar 3, 10 PM $ 0.000253
+1.58%
$ 252,393 $ 1,311
Mar 3, 9 PM $ 0.000248
-0.45%
$ 248,269 $ 1,994