George Droyd Historical Data

FLOYDAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.000297
+0.00%
$ 296,365 $ 204
Jun 14, 5 AM $ 0.0003
-0.41%
$ 299,538 $ 283
Jun 14, 4 AM $ 0.000301
-0.07%
$ 301,127 $ 798
Jun 14, 3 AM $ 0.000301
-0.21%
$ 300,811 $ 1,371
Jun 14, 2 AM $ 0.000301
-0.21%
$ 300,776 $ 1,371
Jun 14, 1 AM $ 0.0003
-0.12%
$ 300,256 $ 1,368
Jun 14, 12 AM $ 0.000301
-0.20%
$ 300,762 $ 1,370
Jun 13, 11 PM $ 0.000301
+0.13%
$ 301,237 $ 1,370
Jun 13, 10 PM $ 0.000301
+0.64%
$ 300,605 $ 1,351
Jun 13, 9 PM $ 0.000299
+0.29%
$ 298,357 $ 1,316
Jun 13, 8 PM $ 0.000298
+0.15%
$ 297,594 $ 1,315
Jun 13, 7 PM $ 0.000298
-0.24%
$ 297,347 $ 1,324
Jun 13, 6 PM $ 0.000297
-0.24%
$ 297,076 $ 1,322
Jun 13, 5 PM $ 0.000297
+0.11%
$ 296,498 $ 1,316
Jun 13, 4 PM $ 0.000298
-0.14%
$ 297,455 $ 1,282
Jun 13, 3 PM $ 0.000297
-0.03%
$ 296,539 $ 1,178
Jun 13, 2 PM $ 0.000297
+0.41%
$ 296,657 $ 1,174
Jun 13, 1 PM $ 0.000295
+0.10%
$ 295,265 $ 1,166
Jun 13, 12 PM $ 0.000295
-0.07%
$ 294,937 $ 1,163
Jun 13, 11 AM $ 0.000293
-0.05%
$ 293,028 $ 1,157
Jun 13, 10 AM $ 0.000293
+0.00%
$ 293,007 $ 1,157
Jun 13, 9 AM $ 0.000293
+0.02%
$ 293,002 $ 1,156
Jun 13, 8 AM $ 0.000293
+0.55%
$ 292,703 $ 1,177
Jun 13, 4 AM $ 0.0003
+0.00%
$ 299,546 $ 156
Jun 13, 3 AM $ 0.000302
+0.00%
$ 302,159 $ 61
Jun 12, 10 PM $ 0.000302
+0.00%
$ 301,634 $ 45
Jun 12, 7 PM $ 0.000305
+0.00%
$ 304,792 $ 82
Jun 12, 12 AM $ 0.000302
+0.00%
$ 302,229 $ 216
Jun 11, 11 PM $ 0.000302
+0.00%
$ 301,701 $ 216
Jun 11, 4 PM $ 0.000295
+0.00%
$ 294,689 $ 123
Jun 11, 3 PM $ 0.000294
+0.00%
$ 293,304 $ 131
Jun 11, 2 PM $ 0.000294
+0.00%
$ 293,304 $ 131
Jun 11, 8 AM $ 0.000293
+0.00%
$ 292,869 $ 130
Jun 11, 6 AM $ 0.000292
+0.00%
$ 291,818 $ 128
Jun 11, 1 AM $ 0.000288
+0.00%
$ 287,458 $ 407
Jun 11, 12 AM $ 0.000286
+0.37%
$ 285,613 $ 406
Jun 10, 11 PM $ 0.000285
+0.42%
$ 284,700 $ 1,315
Jun 10, 10 PM $ 0.000283
-1.40%
$ 282,382 $ 1,300
Jun 10, 9 PM $ 0.000287
-0.51%
$ 287,236 $ 1,303
Jun 10, 8 PM $ 0.000289
+0.19%
$ 288,588 $ 1,307
Jun 10, 7 PM $ 0.000288
-0.04%
$ 288,250 $ 1,310
Jun 10, 6 PM $ 0.00029
+0.12%
$ 289,697 $ 1,314
Jun 10, 5 PM $ 0.000293
-0.18%
$ 292,600 $ 1,332
Jun 10, 4 PM $ 0.000297
+0.06%
$ 296,862 $ 1,348
Jun 10, 3 PM $ 0.000297
+1.10%
$ 296,689 $ 1,309
Jun 10, 2 PM $ 0.000296
+0.75%
$ 295,725 $ 1,302
Jun 10, 1 PM $ 0.000291
+0.20%
$ 291,053 $ 1,289
Jun 10, 12 PM $ 0.000287
+0.24%
$ 286,764 $ 2,115
Jun 10, 11 AM $ 0.000287
-0.16%
$ 287,208 $ 2,126
Jun 10, 10 AM $ 0.000287
+0.11%
$ 287,277 $ 2,121