Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

George Droyd Historical Data

FLOYDAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 PM $0.000288
+1.99%
$288,003 $434
Sep 3, 1 PM $0.000283
+0.00%
$283,007 $696
Sep 3, 12 PM $0.000279
+0.00%
$279,133 $695
Sep 3, 10 AM $0.000278
+0.00%
$278,150 $695
Sep 3, 8 AM $0.00028
-0.10%
$279,783 $696
Sep 3, 7 AM $0.00028
-0.52%
$280,049 $697
Sep 3, 4 AM $0.000281
+0.00%
$280,532 $567
Sep 3, 2 AM $0.000282
+0.00%
$282,287 $538
Sep 3, 1 AM $0.00028
+1.07%
$279,806 $537
Sep 2, 6 PM $0.000274
+0.00%
$274,068 $370
Sep 2, 5 PM $0.000274
+0.00%
$274,068 $372
Sep 2, 4 PM $0.000276
+0.00%
$275,366 $2,243
Sep 2, 2 PM $0.000273
+0.31%
$273,268 $2,139
Sep 2, 1 PM $0.00027
+0.00%
$269,755 $2,013
Sep 2, 12 PM $0.000269
+0.00%
$268,989 $1,998
Sep 2, 11 AM $0.000267
-0.53%
$267,290 $2,000
Sep 2, 10 AM $0.000269
-0.31%
$268,345 $2,841
Sep 2, 9 AM $0.000272
+0.00%
$271,549 $2,881
Sep 2, 7 AM $0.000274
+0.00%
$273,629 $2,896
Sep 2, 6 AM $0.000274
+0.00%
$274,085 $2,901
Sep 2, 5 AM $0.000275
+0.00%
$274,316 $2,885
Sep 2, 4 AM $0.000274
-0.01%
$273,668 $2,887
Sep 2, 3 AM $0.000274
-0.08%
$274,059 $2,896
Sep 2, 12 AM $0.000274
+0.00%
$273,335 $2,861
Sep 1, 11 PM $0.000274
+0.31%
$273,636 $2,853
Sep 1, 10 PM $0.000273
+0.00%
$273,055 $2,801
Sep 1, 9 PM $0.000273
+0.00%
$272,576 $2,818
Sep 1, 8 PM $0.000274
+0.00%
$274,215 $2,807
Sep 1, 7 PM $0.000273
+0.00%
$273,193 $2,819
Sep 1, 6 PM $0.000275
+0.00%
$274,364 $2,850
Sep 1, 5 PM $0.000277
-0.03%
$276,471 $2,969
Sep 1, 4 PM $0.000277
-8.11%
$276,785 $1,167
Sep 1, 3 PM $0.000301
+0.47%
$301,218 $1,161
Sep 1, 10 AM $0.000302
+0.00%
$301,462 $261
Sep 1, 9 AM $0.000312
+0.00%
$311,456 $261
Sep 1, 8 AM $0.000312
+0.11%
$311,576 $771
Sep 1, 7 AM $0.000315
+0.00%
$315,185 $810
Sep 1, 4 AM $0.000317
+0.00%
$316,326 $805
Aug 31, 11 PM $0.000315
+0.00%
$314,378 $840
Aug 31, 10 PM $0.000316
+0.00%
$-- $1,088
Aug 31, 9 PM $0.000316
+0.00%
$315,510 $1,188
Aug 31, 6 PM $0.000317
-0.24%
$316,538 $1,189
Aug 31, 5 PM $0.000317
+0.00%
$316,901 $1,063
Aug 31, 3 PM $0.000317
+0.64%
$317,024 $2,112
Aug 31, 2 PM $0.000315
+0.00%
$315,013 $2,301
Aug 31, 1 PM $0.000315
+0.00%
$314,642 $2,307
Aug 31, 12 PM $0.000316
-0.87%
$315,374 $2,327
Aug 31, 9 AM $0.000317
+0.28%
$317,021 $2,408
Aug 31, 7 AM $0.000311
+0.00%
$310,972 $1,997
Aug 31, 6 AM $0.000311
+0.00%
$310,450 $2,099