Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

George Droyd Historical Data

FLOYDAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 AM $0.000311
+0.00%
$310,450 $2,099
Aug 31, 5 AM $0.00031
+0.00%
$310,262 $2,068
Aug 31, 4 AM $0.000306
-0.19%
$305,685 $2,075
Aug 31, 3 AM $0.000309
+0.46%
$308,719 $2,090
Aug 31, 2 AM $0.000309
+0.00%
$308,852 $2,090
Aug 31, 1 AM $0.000307
+0.00%
$306,881 $2,084
Aug 31, 12 AM $0.000309
+0.14%
$308,802 $2,072
Aug 30, 11 PM $0.000315
+0.00%
$315,218 $1,944
Aug 30, 10 PM $0.000315
+0.00%
$315,223 $1,944
Aug 30, 9 PM $0.000317
+0.00%
$316,976 $1,968
Aug 30, 8 PM $0.000321
-0.50%
$320,708 $1,978
Aug 30, 7 PM $0.000322
+0.00%
$321,857 $1,970
Aug 30, 6 PM $0.000324
+0.60%
$324,141 $1,955
Aug 30, 5 PM $0.000322
-0.47%
$322,199 $1,938
Aug 30, 4 PM $0.000324
+0.00%
$323,552 $1,897
Aug 30, 3 PM $0.000324
+3.75%
$324,152 $833
Aug 30, 2 PM $0.000314
-0.89%
$314,062 $584
Aug 30, 1 PM $0.000318
+0.00%
$318,080 $577
Aug 30, 12 PM $0.000313
-0.34%
$312,972 $578
Aug 30, 11 AM $0.000312
+0.00%
$311,701 $540
Aug 30, 10 AM $0.000311
+0.00%
$310,676 $537
Aug 30, 9 AM $0.00031
-0.66%
$309,439 $485
Aug 30, 7 AM $0.000315
+0.00%
$314,592 $187
Aug 30, 5 AM $0.000314
+0.00%
$314,193 $187
Aug 30, 4 AM $0.000314
+0.00%
$313,684 $167
Aug 30, 3 AM $0.000314
-0.19%
$313,710 $167
Aug 30, 2 AM $0.000315
+0.00%
$314,648 $165
Aug 30, 1 AM $0.000314
+0.00%
$313,967 $162
Aug 30, 12 AM $0.000315
+0.06%
$314,939 $143
Aug 29, 10 PM $0.000316
+0.49%
$315,913 $89
Aug 29, 9 PM $0.000315
+0.00%
$315,154 $584
Aug 29, 8 PM $0.000315
+0.19%
$315,263 $585
Aug 29, 6 PM $0.000314
+0.00%
$313,921 $503
Aug 29, 5 PM $0.000313
+0.00%
$312,757 $505
Aug 29, 2 PM $0.000314
+0.00%
$313,787 $494
Aug 29, 12 PM $0.00031
-0.02%
$309,334 $1,486
Aug 29, 11 AM $0.00031
+0.11%
$309,404 $1,480
Aug 29, 10 AM $0.000309
+0.00%
$309,060 $1,596
Aug 29, 9 AM $0.000309
+0.00%
$308,859 $1,596
Aug 29, 6 AM $0.000309
+0.00%
$308,818 $8,461
Aug 29, 3 AM $0.000311
+0.00%
$310,309 $8,465
Aug 28, 10 PM $0.000311
+0.34%
$310,714 $8,578
Aug 28, 9 PM $0.000305
+0.00%
$304,569 $7,933
Aug 28, 8 PM $0.000304
+0.00%
$303,670 $7,879
Aug 28, 6 PM $0.000302
-2.09%
$301,566 $8,054
Aug 28, 5 PM $0.000308
+0.00%
$308,015 $8,197
Aug 28, 4 PM $0.000309
+1.03%
$309,123 $8,115
Aug 28, 2 PM $0.000312
-0.91%
$312,057 $8,386
Aug 28, 1 PM $0.000317
+0.53%
$317,065 $7,824
Aug 28, 11 AM $0.000319
-0.29%
$319,171 $7,747