George Droyd Historical Data

FLOYDAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.000288
-0.38%
$ 287,343 $ 2,132
Jun 10, 8 AM $ 0.000291
-0.30%
$ 290,661 $ 2,155
Jun 10, 7 AM $ 0.000291
+0.55%
$ 290,609 $ 2,137
Jun 10, 6 AM $ 0.00029
-0.22%
$ 289,403 $ 2,145
Jun 10, 5 AM $ 0.000291
-0.16%
$ 290,621 $ 2,152
Jun 10, 4 AM $ 0.000292
-0.25%
$ 291,478 $ 2,161
Jun 10, 3 AM $ 0.000291
-0.14%
$ 291,218 $ 2,156
Jun 10, 2 AM $ 0.000292
+0.03%
$ 291,768 $ 2,161
Jun 10, 1 AM $ 0.000292
+0.84%
$ 291,560 $ 2,001
Jun 10, 12 AM $ 0.000281
+0.85%
$ 280,964 $ 1,922
Jun 9, 11 PM $ 0.000279
-0.46%
$ 278,404 $ 833
Jun 9, 10 PM $ 0.000279
-0.34%
$ 278,463 $ 840
Jun 9, 9 PM $ 0.000281
+0.11%
$ 280,904 $ 1,130
Jun 9, 8 PM $ 0.000281
-0.02%
$ 280,672 $ 1,387
Jun 9, 7 PM $ 0.00028
+0.22%
$ 280,042 $ 1,380
Jun 9, 6 PM $ 0.000278
+0.00%
$ 277,657 $ 1,370
Jun 9, 3 PM $ 0.000277
+0.00%
$ 277,071 $ 1,442
Jun 9, 1 PM $ 0.000295
-0.25%
$ 294,757 $ 398
Jun 9, 12 PM $ 0.000295
+0.24%
$ 294,953 $ 314
Jun 9, 11 AM $ 0.000296
+0.33%
$ 295,554 $ 769
Jun 9, 10 AM $ 0.000295
-0.37%
$ 294,836 $ 773
Jun 9, 9 AM $ 0.000297
-0.02%
$ 296,938 $ 775
Jun 9, 8 AM $ 0.000298
-0.06%
$ 297,733 $ 778
Jun 9, 7 AM $ 0.000299
-0.23%
$ 298,883 $ 782
Jun 9, 6 AM $ 0.0003
+0.16%
$ 299,485 $ 781
Jun 9, 5 AM $ 0.000298
+1.39%
$ 297,964 $ 924
Jun 9, 4 AM $ 0.000294
+0.12%
$ 293,750 $ 923
Jun 9, 3 AM $ 0.000294
+0.53%
$ 293,719 $ 920
Jun 9, 2 AM $ 0.000295
+0.00%
$ 294,361 $ 930
Jun 9, 12 AM $ 0.000296
+0.00%
$ 295,953 $ 937
Jun 8, 11 PM $ 0.000296
-0.02%
$ 295,975 $ 938
Jun 8, 10 PM $ 0.0003
+0.00%
$ 299,444 $ 603
Jun 8, 9 PM $ 0.000297
+0.00%
$ 296,763 $ 603
Jun 8, 5 PM $ 0.000296
+0.00%
$ 295,308 $ 583
Jun 8, 4 PM $ 0.000297
+0.00%
$ 296,304 $ 582
Jun 8, 3 PM $ 0.000297
+0.00%
$ 296,895 $ 578
Jun 8, 1 PM $ 0.000295
+0.00%
$ 294,645 $ 1,064
Jun 8, 8 AM $ 0.000295
+0.00%
$ 294,881 $ 505
Jun 8, 7 AM $ 0.000293
-0.35%
$ 292,858 $ 507
Jun 8, 6 AM $ 0.000293
+0.28%
$ 292,654 $ 793
Jun 8, 5 AM $ 0.000293
-0.30%
$ 292,998 $ 935
Jun 8, 4 AM $ 0.000297
-0.08%
$ 296,560 $ 944
Jun 8, 3 AM $ 0.000297
+0.13%
$ 296,861 $ 943
Jun 8, 2 AM $ 0.000295
+0.50%
$ 294,977 $ 934
Jun 8, 1 AM $ 0.000298
+0.15%
$ 297,495 $ 975
Jun 8, 12 AM $ 0.000298
+0.22%
$ 297,323 $ 974
Jun 7, 11 PM $ 0.000296
-0.01%
$ 296,160 $ 971
Jun 7, 10 PM $ 0.00029
+0.52%
$ 290,077 $ 945
Jun 7, 9 PM $ 0.000289
+0.23%
$ 289,165 $ 1,227
Jun 7, 8 PM $ 0.000286
-0.03%
$ 285,491 $ 1,215