George Droyd Historical Data

FLOYDAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.000253
+1.58%
$ 252,393 $ 1,311
Mar 3, 9 PM $ 0.000248
-0.45%
$ 248,269 $ 1,994
Mar 3, 8 PM $ 0.00025
+0.19%
$ 250,248 $ 2,247
Mar 3, 7 PM $ 0.00025
-1.09%
$ 250,145 $ 2,298
Mar 3, 6 PM $ 0.000251
+0.97%
$ 251,258 $ 2,261
Mar 3, 5 PM $ 0.000251
-1.24%
$ 250,513 $ 2,235
Mar 3, 4 PM $ 0.000251
+0.00%
$ 250,670 $ 2,209
Mar 3, 3 PM $ 0.000245
+0.00%
$ 245,063 $ 2,166
Mar 3, 2 PM $ 0.000248
-0.05%
$ 248,113 $ 2,028
Mar 3, 1 PM $ 0.000249
-0.65%
$ 249,089 $ 2,048
Mar 3, 12 PM $ 0.00025
+1.06%
$ 250,296 $ 2,023
Mar 3, 11 AM $ 0.000249
+0.21%
$ 249,295 $ 2,032
Mar 3, 10 AM $ 0.000248
-0.36%
$ 248,161 $ 2,124
Mar 3, 9 AM $ 0.000251
-0.44%
$ 251,036 $ 2,149
Mar 3, 8 AM $ 0.000254
-0.29%
$ 254,145 $ 1,976
Mar 3, 7 AM $ 0.000255
+0.16%
$ 254,904 $ 1,973
Mar 2, 5 AM $ 0.000273
-0.24%
$ 273,167 $ 1,111
Mar 2, 4 AM $ 0.000275
-0.03%
$ 274,569 $ 1,331
Mar 2, 3 AM $ 0.000273
-0.28%
$ 272,383 $ 1,481
Mar 2, 2 AM $ 0.000275
-0.30%
$ 274,439 $ 1,494
Mar 2, 1 AM $ 0.000276
+1.44%
$ 276,001 $ 1,685
Feb 28, 1 PM $ 0.000254
+0.00%
$ 253,371 $ 123
Feb 27, 12 PM $ 0.000269
+0.00%
$ 268,658 $ 716
Feb 27, 7 AM $ 0.000276
+0.00%
$ 275,724 $ 1,711
Feb 27, 6 AM $ 0.000277
-0.22%
$ 276,988 $ 1,715
Feb 27, 5 AM $ 0.000279
+0.02%
$ 278,798 $ 3,421
Feb 27, 4 AM $ 0.000278
+1.32%
$ 277,946 $ 3,366
Feb 27, 3 AM $ 0.000275
+0.18%
$ 274,875 $ 3,367
Feb 27, 2 AM $ 0.000274
+0.49%
$ 273,385 $ 3,340
Feb 27, 1 AM $ 0.000273
-0.07%
$ 273,273 $ 3,357
Feb 27, 12 AM $ 0.000275
-0.17%
$ 275,199 $ 3,148
Feb 26, 11 PM $ 0.000276
+0.36%
$ 275,453 $ 3,521
Feb 26, 10 PM $ 0.000277
+0.04%
$ 276,403 $ 3,568
Feb 26, 9 PM $ 0.000277
+0.26%
$ 276,739 $ 3,743
Feb 26, 8 PM $ 0.000278
+1.01%
$ 278,284 $ 4,472
Feb 26, 7 PM $ 0.000275
+0.97%
$ 274,714 $ 7,418
Feb 26, 6 PM $ 0.000273
+0.20%
$ 272,942 $ 25,397
Feb 26, 5 PM $ 0.000272
-1.25%
$ 271,304 $ 25,617
Feb 26, 4 PM $ 0.000276
+0.86%
$ 276,050 $ 25,520
Feb 26, 3 PM $ 0.000278
-1.06%
$ 277,807 $ 26,173
Feb 26, 2 PM $ 0.00028
-0.49%
$ 280,076 $ 26,237
Feb 26, 1 PM $ 0.000282
+1.01%
$ 281,367 $ 26,204
Feb 26, 12 PM $ 0.000277
+4.54%
$ 276,974 $ 25,625
Feb 26, 11 AM $ 0.000266
-0.23%
$ 266,218 $ 24,593
Feb 26, 10 AM $ 0.000269
+0.48%
$ 269,087 $ 24,681
Feb 26, 9 AM $ 0.000266
+0.49%
$ 265,970 $ 24,393
Feb 26, 8 AM $ 0.000266
-0.27%
$ 266,128 $ 24,527
Feb 26, 7 AM $ 0.000267
-0.02%
$ 267,083 $ 24,598
Feb 26, 6 AM $ 0.000286
+0.09%
$ 285,858 $ 26,297
Feb 26, 5 AM $ 0.000289
-0.29%
$ 288,328 $ 24,862