George Droyd Historical Data

FLOYDAI
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000239
-2.24%
$ -- $ 551
Apr 8, 2026 $ 0.000247
-2.19%
$ 246,385 $ 1,809
Apr 7, 2026 $ 0.00025
-0.22%
$ 249,691 $ 2,668
Apr 5, 2026 $ 0.000265
-1.04%
$ 264,396 $ 170
Apr 4, 2026 $ 0.000268
+2.29%
$ 267,982 $ 2,369
Apr 3, 2026 $ 0.000263
+1.40%
$ 263,081 $ 1,030
Apr 1, 2026 $ 0.000277
+0.00%
$ -- $ 287
Mar 31, 2026 $ 0.000276
-1.85%
$ 276,262 $ 286
Mar 27, 2026 $ 0.000263
-4.89%
$ 262,934 $ 342
Mar 26, 2026 $ 0.000277
+0.36%
$ 277,185 $ 9,627
Mar 25, 2026 $ 0.000302
+12.69%
$ 301,825 $ 8,293
Mar 24, 2026 $ 0.000248
-4.45%
$ 247,670 $ 416
Mar 23, 2026 $ 0.00026
+8.81%
$ 259,435 $ 12,643
Mar 22, 2026 $ 0.000277
-2.89%
$ -- $ 9
Mar 21, 2026 $ 0.000285
+0.36%
$ 285,256 $ 1,503
Mar 20, 2026 $ 0.000285
+0.26%
$ 284,400 $ 1,578
Mar 18, 2026 $ 0.000315
+0.00%
$ -- $ 489
Mar 17, 2026 $ 0.000318
-1.56%
$ 317,310 $ 487
Mar 16, 2026 $ 0.0003
+0.92%
$ -- $ 1,242
Mar 15, 2026 $ 0.000301
-1.11%
$ 300,523 $ 3,654
Mar 14, 2026 $ 0.000273
-2.90%
$ -- $ 481
Mar 13, 2026 $ 0.00028
+5.96%
$ 279,898 $ 2,793
Mar 12, 2026 $ 0.000263
-1.63%
$ 263,046 $ 1,954
Mar 11, 2026 $ 0.000269
-7.60%
$ 268,424 $ 2,275
Mar 10, 2026 $ 0.000291
-3.52%
$ 290,567 $ 8,039
Mar 4, 2026 $ 0.000273
+5.27%
$ -- $ 541
Mar 3, 2026 $ 0.000253
-0.84%
$ 252,362 $ 1,572
Mar 2, 2026 $ 0.000273
+0.40%
$ -- $ 1,111
Feb 28, 2026 $ 0.000254
+0.00%
$ -- $ 123
Feb 27, 2026 $ 0.000269
-2.55%
$ -- $ 716
Feb 26, 2026 $ 0.000276
-3.49%
$ 275,453 $ 3,521
Feb 25, 2026 $ 0.000286
+0.00%
$ 286,035 $ 23,249
Feb 22, 2026 $ 0.000239
-5.02%
$ -- $ 864
Feb 21, 2026 $ 0.000251
-1.93%
$ 251,157 $ 3,083
Feb 18, 2026 $ 0.000239
-1.57%
$ -- $ 1,391
Feb 17, 2026 $ 0.00025
+0.00%
$ 250,057 $ 1,480
Feb 14, 2026 $ 0.000246
+0.51%
$ -- $ 1,600
Feb 13, 2026 $ 0.000246
+2.70%
$ 245,644 $ 2,735
Feb 11, 2026 $ 0.000225
+0.00%
$ -- $ 664
Feb 10, 2026 $ 0.000248
-1.00%
$ -- $ 1,158
Feb 9, 2026 $ 0.000251
+0.23%
$ 250,768 $ 2,919
Feb 8, 2026 $ 0.000253
+10.02%
$ 253,184 $ 3,325
Feb 7, 2026 $ 0.000232
+1.54%
$ -- $ 2,001
Feb 6, 2026 $ 0.000222
+4.91%
$ 221,427 $ 9,258
Feb 5, 2026 $ 0.000276
+0.00%
$ -- $ 2,343
Jan 31, 2026 $ 0.00029
+0.00%
$ -- $ 1,588
Jan 25, 2026 $ 0.000363
-4.46%
$ 362,858 $ 2,634
Jan 23, 2026 $ 0.00038
+0.63%
$ -- $ 74
Jan 22, 2026 $ 0.000378
-0.89%
$ 377,599 $ 6,804
Jan 20, 2026 $ 0.000457
-1.49%
$ -- $ 2,434
Download