George Droyd Historical Data

FLOYDAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000263
+0.00%
$ 262,451 $ 1
Today, at 12 AM $ 0.000263
+0.00%
$ 262,451 $ 1
Yesterday, at 9 AM $ 0.000267
+0.00%
$ 266,950 $ 1
Yesterday, at 8 AM $ 0.000268
+0.00%
$ 268,264 $ 1
Jul 10, 10 PM $ 0.000277
-0.76%
$ 276,766 $ 1
Jul 10, 5 PM $ 0.000279
-0.46%
$ 278,939 $ 1
Jul 10, 4 PM $ 0.000279
+0.00%
$ 279,130 $ 1
Jul 10, 9 AM $ 0.000284
+0.00%
$ 283,835 $ 1
Jul 10, 8 AM $ 0.000285
+0.00%
$ 284,586 $ 1
Jul 10, 4 AM $ 0.000283
-0.37%
$ 282,299 $ 1
Jul 10, 3 AM $ 0.000281
+0.00%
$ 281,109 $ 0
Jul 9, 9 AM $ 0.000279
+0.00%
$ 279,241 $ 0
Jul 9, 8 AM $ 0.000278
+0.00%
$ 277,887 $ 0
Jul 8, 9 PM $ 0.000275
+0.00%
$ 275,279 $ 0
Jul 8, 4 PM $ 0.000278
+0.00%
$ 278,034 $ 0
Jul 7, 10 PM $ 0.000292
+0.00%
$ 291,573 $ 5
Jul 7, 9 PM $ 0.000292
+0.00%
$ 291,832 $ 5
Jul 7, 9 AM $ 0.000295
-0.35%
$ 294,366 $ 9
Jul 7, 12 AM $ 0.000293
+0.00%
$ 293,023 $ 9
Jul 6, 10 PM $ 0.000295
+5.93%
$ 295,215 $ 7
Jul 6, 9 PM $ 0.000315
+0.00%
$ 315,007 $ 4
Jul 6, 5 PM $ 0.000293
+0.00%
$ 292,407 $ 1
Jul 6, 11 AM $ 0.000288
+0.00%
$ 287,826 $ 1
Jul 6, 2 AM $ 0.000293
+0.00%
$ 292,479 $ 2
Jul 5, 9 AM $ 0.000301
+0.00%
$ 300,418 $ 1
Jul 4, 10 AM $ 0.000313
+0.00%
$ 312,313 $ 3
Jul 4, 6 AM $ 0.000318
+0.00%
$ 317,323 $ 3
Jul 3, 3 PM $ 0.000293
+0.00%
$ 293,077 $ 7
Jul 3, 11 AM $ 0.000294
-0.92%
$ 293,625 $ 0
Jul 3, 3 AM $ 0.000293
+0.00%
$ 292,675 $ 1,248
Jul 2, 7 PM $ 0.000279
-3.28%
$ 278,699 $ 826
Jul 2, 5 PM $ 0.000291
-7.24%
$ 291,208 $ 716
Jul 1, 4 PM $ 0.0003
+0.00%
$ 300,181 $ 0
Jul 1, 2 PM $ 0.000292
+0.00%
$ 291,347 $ 57
Jun 30, 11 AM $ 0.00028
+0.00%
$ 279,536 $ 962
Jun 30, 10 AM $ 0.00028
+0.26%
$ 280,045 $ 1,445
Jun 30, 9 AM $ 0.00028
-0.22%
$ 279,826 $ 1,518
Jun 30, 8 AM $ 0.000281
+0.21%
$ 281,263 $ 1,519
Jun 30, 7 AM $ 0.000282
+0.83%
$ 281,606 $ 1,511
Jun 30, 6 AM $ 0.00028
+0.27%
$ 279,485 $ 1,810
Jun 30, 5 AM $ 0.00028
+0.02%
$ 279,305 $ 1,813
Jun 30, 4 AM $ 0.00028
-0.33%
$ 279,586 $ 1,819
Jun 30, 3 AM $ 0.000282
+0.52%
$ 281,442 $ 1,826
Jun 30, 2 AM $ 0.00028
-0.44%
$ 279,998 $ 1,842
Jun 30, 1 AM $ 0.000281
-1.85%
$ 280,475 $ 1,910
Jun 30, 12 AM $ 0.000287
-1.84%
$ 286,368 $ 1,528
Jun 29, 11 PM $ 0.000293
+0.11%
$ 293,017 $ 1,210
Jun 29, 10 PM $ 0.000293
-0.11%
$ 292,769 $ 1,211
Jun 29, 9 PM $ 0.000292
-0.38%
$ 292,168 $ 1,307
Jun 29, 8 PM $ 0.000294
+0.05%
$ 293,920 $ 2,127
Download