Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

George Droyd Historical Data

FLOYDAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.000238
+0.00%
$237,753 $3,644
Today, at 6 PM $0.000238
+0.00%
$237,753 $3,644
Today, at 5 PM $0.000238
+0.00%
$237,754 $3,644
Today, at 4 PM $0.000238
+0.46%
$237,906 $3,842
Today, at 3 PM $0.000236
+0.06%
$235,902 $3,657
Today, at 2 PM $0.000236
-0.52%
$236,131 $3,495
Today, at 1 PM $0.00024
+0.00%
$239,556 $3,207
Today, at 12 PM $0.000242
+0.21%
$242,048 $3,197
Today, at 11 AM $0.000243
+0.00%
$242,454 $3,023
Today, at 5 AM $0.000236
+0.61%
$236,160 $3,521
Today, at 4 AM $0.000235
+0.00%
$234,922 $2,227
Today, at 3 AM $0.000235
+0.18%
$235,076 $2,223
Today, at 1 AM $0.000236
+0.00%
$235,427 $2,439
Today, at 12 AM $0.000237
+0.00%
$237,041 $2,526
Yesterday, at 11 PM $0.000237
-0.07%
$236,982 $2,529
Yesterday, at 10 PM $0.000237
+0.02%
$236,996 $1,551
Yesterday, at 9 PM $0.000237
+0.04%
$236,957 $1,540
Yesterday, at 8 PM $0.000235
+0.00%
$234,978 $1,526
Yesterday, at 5 PM $0.000238
+0.73%
$237,357 $1,515
Yesterday, at 3 PM $0.000236
+0.10%
$236,175 $1,473
Yesterday, at 2 PM $0.000235
+0.00%
$234,615 $1,464
Yesterday, at 1 PM $0.000235
-0.09%
$234,449 $1,406
Yesterday, at 12 PM $0.000236
+0.00%
$235,545 $1,400
Yesterday, at 11 AM $0.000234
+0.00%
$234,311 $1,426
Yesterday, at 10 AM $0.000239
+1.56%
$238,668 $1,216
Yesterday, at 4 AM $0.000239
+0.00%
$239,260 $1,263
Yesterday, at 3 AM $0.000239
+0.37%
$239,264 $1,259
Yesterday, at 2 AM $0.000242
+0.00%
$241,900 $1,286
Yesterday, at 1 AM $0.000244
+0.25%
$243,765 $1,084
Yesterday, at 12 AM $0.000243
+0.00%
$243,224 $956
Sep 25, 11 PM $0.000245
-0.12%
$244,794 $957
Sep 25, 10 PM $0.000246
+0.18%
$245,557 $1,140
Sep 25, 7 PM $0.000242
+0.00%
$242,292 $726
Sep 25, 5 PM $0.000241
-0.53%
$240,336 $728
Sep 25, 4 PM $0.00024
+0.11%
$239,895 $555
Sep 25, 3 PM $0.000237
+0.00%
$237,081 $542
Sep 25, 2 PM $0.000237
+0.44%
$236,660 $540
Sep 25, 12 PM $0.00024
+0.00%
$239,481 $543
Sep 25, 11 AM $0.000237
+0.12%
$236,407 $542
Sep 25, 10 AM $0.000239
-0.03%
$238,499 $239
Sep 25, 8 AM $0.000235
-0.02%
$234,349 $601
Sep 25, 6 AM $0.000233
-0.05%
$232,774 $584
Sep 25, 5 AM $0.000233
-0.01%
$233,229 $586
Sep 25, 4 AM $0.000234
+0.00%
$233,509 $585
Sep 25, 3 AM $0.000234
-0.45%
$233,722 $622
Sep 25, 2 AM $0.000234
-1.17%
$234,176 $838
Sep 25, 1 AM $0.000235
-0.42%
$234,779 $856
Sep 25, 12 AM $0.000233
+0.00%
$232,650 $647
Sep 24, 11 PM $0.000233
+0.00%
$232,647 $647
Sep 24, 8 PM $0.000233
+0.00%
$232,564 $2,881
Download