Barron William Trump Historical Data

BWT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000429
-13.28%
$ -- $ 10,990
Feb 2026 $ 0.0000495
-26.84%
$ 49,547 $ 14,037
Jan 2026 $ 0.0000777
-56.18%
$ -- $ 175,276
Dec 2025 $ 0.000178
+60.25%
$ 177,624 $ 81,506
Nov 2025 $ 0.0000999
-35.55%
$ -- $ 33,908
Oct 2025 $ 0.000137
-24.23%
$ -- $ 10,015
Sep 2025 $ 0.000189
-61.10%
$ -- $ 131,866
Aug 2025 $ 0.000438
+337.27%
$ -- $ 1.6 million
Jul 2025 $ 0.000103
-15.28%
$ -- $ 37,427
Jun 2025 $ 0.00015
+38.89%
$ -- $ 10.98 million
May 2025 $ 0.000108
-42.86%
$ 107,998 $ 55.73 million
Apr 2025 $ 0.000133
-47.64%
$ 132,998 $ 36.83 million
Mar 2025 $ 0.000253
-21.18%
$ 252,995 $ 48.52 million
Feb 2025 $ 0.00032
-92.06%
$ 319,994 $ 76.2 million
Jan 2025 $ 0.00346
+1.58%
$ 3.89 million $ 16.2 million
Download