Barron William Trump Historical Data

BWT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000457
+4.80%
$ -- $ 1,474
Mar 23 $ 0.0000429
-9.31%
$ -- $ 3,051
Mar 16 $ 0.0000465
-4.40%
$ -- $ 829
Mar 9 $ 0.0000462
-4.69%
$ -- $ 3,348
Mar 2 $ 0.0000497
+4.93%
$ -- $ 2,435
Feb 23 $ 0.000045
-14.76%
$ 44,974 $ 8,028
Feb 16 $ 0.0000498
+0.00%
$ -- $ 107
Feb 2 $ 0.0000644
-4.86%
$ -- $ 7,172
Jan 26 $ 0.0000778
-8.89%
$ -- $ 50,528
Jan 19 $ 0.0000935
-13.08%
$ 83,598 $ 14,459
Jan 12 $ 0.000112
-22.01%
$ 115,197 $ 14,993
Jan 5 $ 0.000132
-34.80%
$ 143,590 $ 15,022
Dec 29 $ 0.000167
-8.13%
$ 203,544 $ 11,093
Dec 22 $ 0.000156
+40.30%
$ 181,469 $ 70,831
Nov 24 $ 0.0000999
+3.78%
$ -- $ 2,635
Nov 10 $ 0.000103
-10.58%
$ 98,003 $ 23,864
Nov 3 $ 0.000112
-27.93%
$ -- $ 5,399
Oct 20 $ 0.000137
+0.00%
$ -- $ 472
Oct 13 $ 0.000127
-0.24%
$ -- $ 2,496
Oct 6 $ 0.00017
+0.00%
$ -- $ 106
Sep 29 $ 0.000181
+0.24%
$ -- $ 4,250
Sep 22 $ 0.000189
-4.56%
$ -- $ 5,481
Sep 8 $ 0.000279
-2.81%
$ -- $ 17,384
Sep 1 $ 0.000355
-26.88%
$ -- $ 99,696
Aug 25 $ 0.000438
-28.35%
$ -- $ 120,784
Aug 18 $ 0.00048
+98.75%
$ 461,691 $ 1.06 million
Aug 11 $ 0.000234
-44.44%
$ -- $ 180,203
Aug 4 $ 0.000117
+22.76%
$ 423,935 $ 31,293
Jul 28 $ 0.0000954
-7.17%
$ -- $ 4,532
Jul 21 $ 0.000106
-15.91%
$ -- $ 11,456
Jul 14 $ 0.000127
+5.88%
$ -- $ 9,664
Jul 7 $ 0.000121
-0.34%
$ -- $ 15,082
Jun 9 $ 0.00015
-11.76%
$ -- $ 4.79 million
Jun 2 $ 0.00017
+178.69%
$ 169,997 $ 5.1 million
May 26 $ 0.000108
-26.03%
$ 107,998 $ 8.62 million
May 19 $ 0.000144
-4.00%
$ 144,997 $ 11 million
May 12 $ 0.00015
-28.84%
$ 149,997 $ 16.42 million
May 5 $ 0.000222
+23.86%
$ 208,882 $ 12.35 million
Apr 28 $ 0.00013
-32.99%
$ 147,997 $ 5.86 million
Apr 21 $ 0.000194
+29.33%
$ 193,997 $ 9.73 million
Apr 14 $ 0.00015
-18.03%
$ 149,997 $ 4.25 million
Apr 7 $ 0.000183
-16.82%
$ 182,997 $ 9.9 million
Mar 31 $ 0.000225
-11.42%
$ 219,996 $ 7.57 million
Mar 24 $ 0.00025
-6.37%
$ 253,995 $ 10.15 million
Mar 17 $ 0.000264
-55.63%
$ 266,995 $ 5.31 million
Mar 10 $ 0.000919
+225.89%
$ 594,989 $ 9.59 million
Mar 3 $ 0.000299
-12.32%
$ 281,995 $ 13.06 million
Feb 24 $ 0.000341
-17.63%
$ 340,994 $ 16.66 million
Feb 17 $ 0.000494
-41.61%
$ 414,993 $ 6.97 million
Feb 10 $ 0.000894
+2.76%
$ 844,985 $ 12.84 million
Download