Barron William Trump Historical Data

BWT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.000139
+0.00%
$ 138,708 $ 2,249
Jan 9, 7 PM $ 0.000144
-0.70%
$ 144,138 $ 2,911
Jan 9, 6 PM $ 0.000146
-0.87%
$ 145,568 $ 3,413
Jan 9, 5 PM $ 0.000147
-1.08%
$ 146,853 $ 3,515
Jan 9, 4 PM $ 0.000149
+1.01%
$ 148,569 $ 3,765
Jan 9, 3 PM $ 0.000146
+0.59%
$ 145,540 $ 4,248
Jan 9, 2 PM $ 0.000146
-0.63%
$ 145,675 $ 4,305
Jan 9, 1 PM $ 0.000146
-0.16%
$ 146,399 $ 4,588
Jan 9, 12 PM $ 0.000147
-0.26%
$ 146,902 $ 4,755
Jan 9, 11 AM $ 0.000147
-0.19%
$ 147,404 $ 4,768
Jan 9, 10 AM $ 0.000148
+0.05%
$ 147,578 $ 4,986
Jan 9, 9 AM $ 0.000147
+0.31%
$ 147,482 $ 4,981
Jan 9, 8 AM $ 0.000148
-0.57%
$ 148,465 $ 4,930
Jan 9, 7 AM $ 0.000149
-0.41%
$ 149,162 $ 4,731
Jan 9, 6 AM $ 0.00015
+0.20%
$ 149,996 $ 4,642
Jan 9, 5 AM $ 0.00015
-0.16%
$ 149,693 $ 4,650
Jan 9, 4 AM $ 0.000151
-0.41%
$ 150,718 $ 4,859
Jan 9, 3 AM $ 0.00015
+0.61%
$ 150,081 $ 5,733
Jan 9, 2 AM $ 0.00015
+0.68%
$ 149,561 $ 5,753
Jan 9, 1 AM $ 0.000149
-0.23%
$ 149,221 $ 6,121
Jan 9, 12 AM $ 0.000149
-5.38%
$ 149,105 $ 6,681
Jan 8, 11 PM $ 0.000159
-0.45%
$ 159,476 $ 4,908
Jan 8, 10 PM $ 0.000161
+0.62%
$ 161,308 $ 4,904
Jan 8, 9 PM $ 0.000159
+0.54%
$ 159,204 $ 4,849
Jan 8, 8 PM $ 0.000158
-1.56%
$ 157,858 $ 5,403
Jan 8, 7 PM $ 0.00016
-1.75%
$ 159,999 $ 5,886
Jan 8, 6 PM $ 0.000163
-0.26%
$ 163,181 $ 5,620
Jan 8, 5 PM $ 0.000163
-0.71%
$ 163,117 $ 5,671
Jan 8, 4 PM $ 0.000164
+1.51%
$ 163,577 $ 5,357
Jan 8, 3 PM $ 0.000161
+0.90%
$ 161,429 $ 5,087
Jan 8, 2 PM $ 0.000162
-0.11%
$ 161,506 $ 5,074
Jan 8, 1 PM $ 0.000161
-0.68%
$ 161,203 $ 4,727
Jan 8, 12 PM $ 0.000163
-0.34%
$ 162,568 $ 4,587
Jan 8, 11 AM $ 0.000163
-1.38%
$ 162,795 $ 4,642
Jan 8, 10 AM $ 0.000164
-0.20%
$ 164,277 $ 4,412
Jan 8, 9 AM $ 0.000164
-0.23%
$ 164,089 $ 4,420
Jan 8, 8 AM $ 0.000165
-0.39%
$ 164,501 $ 4,505
Jan 8, 7 AM $ 0.000165
-1.15%
$ 164,603 $ 6,098
Jan 8, 6 AM $ 0.000167
-0.81%
$ 166,842 $ 5,855
Jan 8, 5 AM $ 0.000169
+1.02%
$ 169,478 $ 5,846
Jan 8, 4 AM $ 0.000167
-0.09%
$ 167,388 $ 5,662
Jan 8, 3 AM $ 0.000172
+0.00%
$ 172,474 $ 5,795
Jan 8, 2 AM $ 0.000175
+0.64%
$ 174,648 $ 4,805
Jan 8, 1 AM $ 0.000174
-0.31%
$ 173,656 $ 4,353
Jan 8, 12 AM $ 0.000174
+0.00%
$ 173,834 $ 4,306
Jan 5, 5 PM $ 0.000193
+0.00%
$ 193,228 $ 4,569
Jan 5, 2 PM $ 0.000191
+0.00%
$ 190,932 $ 5,815
Jan 5, 1 PM $ 0.000192
-0.31%
$ 192,455 $ 5,687
Jan 5, 12 PM $ 0.000194
-0.46%
$ 193,657 $ 5,859
Jan 5, 11 AM $ 0.000195
-0.32%
$ 194,870 $ 8,700