Barron William Trump Historical Data

BWT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.000195
-0.32%
$ 194,870 $ 8,700
Jan 5, 10 AM $ 0.000195
-0.09%
$ 195,179 $ 10,315
Jan 5, 9 AM $ 0.000195
-0.23%
$ 195,026 $ 11,219
Jan 5, 8 AM $ 0.000198
+0.16%
$ 198,279 $ 11,875
Jan 5, 7 AM $ 0.000202
-0.16%
$ 201,950 $ 20,519
Jan 5, 6 AM $ 0.000202
-0.32%
$ 202,170 $ 24,124
Jan 5, 5 AM $ 0.000203
+0.27%
$ 202,836 $ 25,671
Jan 5, 4 AM $ 0.000203
-0.68%
$ 202,781 $ 26,076
Jan 5, 3 AM $ 0.000205
+0.42%
$ 204,805 $ 39,589
Jan 5, 2 AM $ 0.000205
-0.54%
$ 204,544 $ 52,398
Jan 5, 1 AM $ 0.000205
+0.45%
$ 205,288 $ 55,985
Jan 5, 12 AM $ 0.000203
+0.12%
$ 202,838 $ 60,711
Jan 4, 11 PM $ 0.000204
+0.07%
$ 203,544 $ 66,183
Jan 4, 10 PM $ 0.000203
+0.77%
$ 203,426 $ 65,609
Jan 4, 9 PM $ 0.000204
+0.19%
$ 203,683 $ 66,010
Jan 4, 8 PM $ 0.000203
-0.51%
$ 202,927 $ 66,232
Jan 4, 7 PM $ 0.000204
+3.53%
$ 203,869 $ 63,646
Jan 4, 6 PM $ 0.000196
-0.34%
$ 196,191 $ 62,515
Jan 4, 5 PM $ 0.000198
+3.41%
$ 198,366 $ 60,414
Jan 4, 4 PM $ 0.000192
+0.02%
$ 192,246 $ 59,981
Jan 4, 3 PM $ 0.000192
-0.19%
$ 192,296 $ 59,998
Jan 4, 2 PM $ 0.000192
+0.00%
$ 192,340 $ 80,366
Jan 4, 7 AM $ 0.000246
-2.26%
$ 246,439 $ 58,068
Jan 4, 6 AM $ 0.000254
-1.39%
$ 253,759 $ 54,743
Jan 4, 5 AM $ 0.000263
+0.55%
$ -- $ 54,543
Jan 2, 12 PM $ 0.000167
-0.03%
$ 167,015 $ 2,797
Jan 2, 11 AM $ 0.000168
-0.48%
$ 167,527 $ 2,819
Jan 2, 10 AM $ 0.000169
+0.03%
$ 168,527 $ 2,821
Jan 2, 9 AM $ 0.000167
+0.48%
$ 167,469 $ 2,791
Jan 2, 8 AM $ 0.000166
+0.42%
$ 166,202 $ 2,866
Jan 2, 7 AM $ 0.000166
+0.04%
$ 166,058 $ 2,877
Jan 2, 6 AM $ 0.000166
+0.23%
$ 165,861 $ 2,868
Jan 2, 5 AM $ 0.000165
-0.14%
$ 165,301 $ 2,959
Jan 2, 4 AM $ 0.000166
-0.35%
$ 165,628 $ 2,971
Jan 2, 3 AM $ 0.000166
+0.55%
$ 165,574 $ 2,944
Jan 2, 2 AM $ 0.000163
-0.17%
$ 163,046 $ 3,248
Jan 2, 1 AM $ 0.000164
-0.21%
$ 163,672 $ 2,932
Jan 2, 12 AM $ 0.000164
-0.16%
$ 163,995 $ 2,942
Jan 1, 11 PM $ 0.000164
+0.00%
$ 163,623 $ 3,084
Jan 1, 8 AM $ 0.000174
+0.00%
$ 173,683 $ 1,456
Jan 1, 7 AM $ 0.000174
-0.25%
$ 174,354 $ 2,106
Jan 1, 6 AM $ 0.000175
-0.82%
$ 175,104 $ 2,849
Jan 1, 5 AM $ 0.000176
+0.02%
$ 176,197 $ 2,885
Jan 1, 4 AM $ 0.000176
-0.27%
$ 176,241 $ 3,512
Jan 1, 3 AM $ 0.000177
-0.49%
$ 176,498 $ 3,525
Jan 1, 2 AM $ 0.000177
-0.25%
$ 177,326 $ 3,176
Jan 1, 1 AM $ 0.000178
+0.10%
$ 178,084 $ 3,430
Jan 1, 12 AM $ 0.000178
+0.18%
$ 177,605 $ 3,411
Dec 31, 11 PM $ 0.000178
+0.04%
$ 177,624 $ 3,668
Dec 31, 10 PM $ 0.000178
+0.37%
$ 178,398 $ 3,611