Barron William Trump Historical Data

BWT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.000115
+0.00%
$ 115,197 $ 1,902
Jan 18, 12 PM $ 0.000117
+0.00%
$ 117,282 $ 2,286
Jan 17, 8 PM $ 0.000112
+0.04%
$ 112,145 $ 2,463
Jan 17, 7 PM $ 0.000112
+0.11%
$ 112,074 $ 3,859
Jan 17, 6 PM $ 0.000113
-1.24%
$ 113,346 $ 6,773
Jan 17, 5 PM $ 0.000115
+0.14%
$ 114,679 $ 6,148
Jan 17, 4 PM $ 0.000114
-0.09%
$ 114,354 $ 6,147
Jan 17, 3 PM $ 0.000114
-0.18%
$ 114,320 $ 6,091
Jan 17, 2 PM $ 0.000116
-0.02%
$ 115,596 $ 6,150
Jan 17, 1 PM $ 0.000116
+0.04%
$ 115,532 $ 5,932
Jan 17, 12 PM $ 0.000116
-0.10%
$ 115,537 $ 5,940
Jan 17, 11 AM $ 0.000116
-0.04%
$ 115,548 $ 5,937
Jan 17, 10 AM $ 0.000116
-0.04%
$ 116,067 $ 6,057
Jan 17, 9 AM $ 0.000116
+1.49%
$ 116,447 $ 5,674
Jan 17, 8 AM $ 0.000114
+0.18%
$ 113,797 $ 5,170
Jan 17, 7 AM $ 0.000114
-0.05%
$ 113,629 $ 5,070
Jan 17, 6 AM $ 0.000114
-0.06%
$ 113,791 $ 5,078
Jan 17, 5 AM $ 0.000114
-0.44%
$ 113,609 $ 5,083
Jan 17, 4 AM $ 0.000115
-0.12%
$ 114,747 $ 5,113
Jan 17, 3 AM $ 0.000115
-0.09%
$ 114,760 $ 5,119
Jan 17, 2 AM $ 0.000115
+1.10%
$ 114,719 $ 5,057
Jan 17, 1 AM $ 0.000113
+0.32%
$ 113,354 $ 5,026
Jan 17, 12 AM $ 0.000111
-0.16%
$ 111,181 $ 4,953
Jan 16, 11 PM $ 0.000111
+0.21%
$ 111,423 $ 4,267
Jan 14, 11 PM $ 0.000136
+0.00%
$ 135,780 $ 3,413
Jan 14, 10 PM $ 0.000132
-0.07%
$ 131,986 $ 3,484
Jan 13, 5 AM $ 0.000138
+0.00%
$ 137,955 $ 1,707
Jan 13, 2 AM $ 0.000138
-0.36%
$ 138,300 $ 3,096
Jan 13, 1 AM $ 0.000139
+0.04%
$ 139,078 $ 3,138
Jan 13, 12 AM $ 0.000139
-0.12%
$ 138,959 $ 3,140
Jan 12, 11 PM $ 0.000139
-0.46%
$ 138,640 $ 3,143
Jan 12, 10 PM $ 0.00014
+0.40%
$ 139,594 $ 3,032
Jan 12, 9 PM $ 0.00014
+0.65%
$ 139,913 $ 3,783
Jan 12, 8 PM $ 0.00014
+0.07%
$ 139,949 $ 3,799
Jan 12, 7 PM $ 0.00014
-0.38%
$ 140,037 $ 3,810
Jan 12, 6 PM $ 0.000142
+0.45%
$ 141,975 $ 3,859
Jan 12, 5 PM $ 0.000142
-0.02%
$ 142,413 $ 3,900
Jan 12, 4 PM $ 0.000142
+1.26%
$ 142,013 $ 3,840
Jan 12, 3 PM $ 0.000139
+0.60%
$ 138,577 $ 3,493
Jan 12, 2 PM $ 0.000137
-0.46%
$ 136,863 $ 5,215
Jan 12, 1 PM $ 0.000138
-0.10%
$ 137,520 $ 5,220
Jan 12, 12 PM $ 0.000138
+0.06%
$ 137,768 $ 5,221
Jan 12, 11 AM $ 0.000137
+0.18%
$ 137,298 $ 5,197
Jan 12, 10 AM $ 0.000137
-0.18%
$ 137,334 $ 5,217
Jan 12, 9 AM $ 0.000138
+0.32%
$ 137,712 $ 5,205
Jan 12, 8 AM $ 0.00014
+0.19%
$ 139,527 $ 5,280
Jan 12, 7 AM $ 0.00014
-0.32%
$ 139,633 $ 5,452
Jan 12, 6 AM $ 0.000141
+0.58%
$ 140,956 $ 5,450
Jan 12, 5 AM $ 0.000143
-2.58%
$ 142,812 $ 5,493
Jan 12, 4 AM $ 0.000148
-0.08%
$ 147,626 $ 4,207